CC, BLESS-USD End of Day and Historical Stock Data [Bless]

24 Jul 2026

LAST: 0.0081	CHANGE: 0.03	OPEN: 0.0079	HIGH: 0.0082	ASK: 0.0000	VOLUME: 3.48M
LAST: 0.0081	CHG(%): 71.61	PREV: 0.0391	LOW: 0.0077	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0079	0.0082	0.0077	0.0081	3.48M
23 Jul 26	0.0082	0.0082	0.0082	0.0082	7.9M
22 Jul 26	0.0098	0.0117	0.0078	0.0082	7.79M
21 Jul 26	0.0098	0.0098	0.0098	0.0098	4.05M
20 Jul 26	0.0091	0.0091	0.0091	0.0091	4.2M
17 Jul 26	0.0081	0.0081	0.0081	0.0081	3.05M
16 Jul 26	0.0080	0.0080	0.0080	0.0080	2.62M
15 Jul 26	0.0079	0.0079	0.0079	0.0079	2.81M
14 Jul 26	0.0073	0.0073	0.0073	0.0073	2.65M
13 Jul 26	0.0078	0.0078	0.0078	0.0078	2.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0081