CC, BLESS-USD End of Day and Historical Stock Data [Bless]

01 May 2026

LAST: 0.0059	CHANGE: 0.01	OPEN: 0.0059	HIGH: 0.0060	ASK: 0.0000	VOLUME: 2.4M
LAST: 0.0059	CHG(%): 36.50	PREV: 0.0263	LOW: 0.0059	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 May 26	0.0059	0.0060	0.0059	0.0059	2.4M
30 Apr 26	0.0058	0.0058	0.0058	0.0058	2.83M
29 Apr 26	0.0062	0.0062	0.0062	0.0062	2.26M
28 Apr 26	0.0060	0.0060	0.0060	0.0060	2.87M
27 Apr 26	0.0064	0.0064	0.0064	0.0064	0
23 Apr 26	0.0060	0.0061	0.0058	0.0060	7.23M
22 Apr 26	0.0061	0.0061	0.0061	0.0061	26.9M
21 Apr 26	0.0057	0.0057	0.0057	0.0057	13.0M
20 Apr 26	0.0053	0.0053	0.0053	0.0053	10.16M
17 Apr 26	0.0112	0.0112	0.0112	0.0112	40.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0059