CC, BLESS-USD End of Day and Historical Stock Data [Bless]

09 Jan 2026

LAST: 0.0120	CHANGE: 0.03	OPEN: 0.0120	HIGH: 0.0120	ASK: 0.0000	VOLUME: 10.51M
LAST: 0.0120	CHG(%): 71.61	PREV: 0.0391	LOW: 0.0120	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0120	0.0120	0.0120	0.0120	10.51M
08 Jan 26	0.0136	0.0140	0.0136	0.0140	3.39M
07 Jan 26	0.0134	0.0134	0.0134	0.0134	2.65M
06 Jan 26	0.0131	0.0131	0.0131	0.0131	2.76M
05 Jan 26	0.0130	0.0130	0.0130	0.0130	2.94M
02 Jan 26	0.0126	0.0126	0.0126	0.0126	2.28M
01 Jan 26	0.0121	0.0122	0.0120	0.0121	2.57M
31 Dec 25	0.0129	0.0130	0.0127	0.0127	4.21M
30 Dec 25	0.0118	0.0118	0.0118	0.0118	2.97M
29 Dec 25	0.0120	0.0122	0.0117	0.0117	2.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0120