CC, BLK-USD End of Day and Historical Stock Data []

01 Oct 2025

LAST: 0.0593	CHANGE: 0.00	OPEN: 0.0570	HIGH: 0.0593	ASK: 0.0000	VOLUME: 51
LAST: 0.0593	CHG(%): 1.24	PREV: 0.0565	LOW: 0.0570	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	0.0570	0.0593	0.0570	0.0593	51
29 Sep 25	0.0561	0.0562	0.0558	0.0561	0
22 Sep 25	0.0588	0.0589	0.0572	0.0575	757
18 Sep 25	0.0599	0.0613	0.0599	0.0609	7
17 Sep 25	0.0599	0.0599	0.0599	0.0599	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0593