CC, BLK-USD End of Day and Historical Stock Data [BlackCoin]

11 Sep 2026

LAST: 0.0394	CHANGE: 0.00	OPEN: 0.0421	HIGH: 0.0426	ASK: 0.0000	VOLUME: 932
LAST: 0.0394	CHG(%): 0.69	PREV: 0.0576	LOW: 0.0390	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0421	0.0426	0.0390	0.0394	932
10 Sep 26	0.0432	0.0432	0.0421	0.0421	152
09 Sep 26	0.0431	0.0439	0.0430	0.0432	0
08 Sep 26	0.0405	0.0434	0.0405	0.0431	216
07 Sep 26	0.0410	0.0410	0.0403	0.0405	0
04 Sep 26	0.0396	0.0447	0.0396	0.0438	580
03 Sep 26	0.0394	0.0398	0.0393	0.0396	0
02 Sep 26	0.0398	0.0398	0.0389	0.0394	256
31 Aug 26	0.0402	0.0404	0.0397	0.0401	6
28 Aug 26	0.0404	0.0404	0.0404	0.0404	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0394