CC, BLK-USD End of Day and Historical Stock Data [BlackCoin]

23 Jul 2026

LAST: 0.0312	CHANGE: 0.00	OPEN: 0.0317	HIGH: 0.0318	ASK: 0.0000	VOLUME: 0
LAST: 0.0312	CHG(%): 9.21	PREV: 0.0478	LOW: 0.0310	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.0317	0.0318	0.0310	0.0312	0
22 Jul 26	0.0346	0.0347	0.0315	0.0317	48
21 Jul 26	0.0340	0.0348	0.0339	0.0346	9
20 Jul 26	0.0310	0.0311	0.0306	0.0311	0
17 Jul 26	0.0306	0.0306	0.0306	0.0306	0
16 Jul 26	0.0306	0.0306	0.0306	0.0306	0
15 Jul 26	0.0306	0.0306	0.0306	0.0306	0
14 Jul 26	0.0299	0.0306	0.0299	0.0306	0
13 Jul 26	0.0306	0.0309	0.0297	0.0299	4
10 Jul 26	0.0304	0.0310	0.0302	0.0308	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0312