CC, BLK-USD End of Day and Historical Stock Data [BlackCoin]

27 Apr 2026

LAST: 0.0421	CHANGE: 0.00	OPEN: 0.0421	HIGH: 0.0421	ASK: 0.0000	VOLUME: 0
LAST: 0.0421	CHG(%): 1.24	PREV: 0.0565	LOW: 0.0421	BID: 0.0000

Period:

Date	Open	High	Low	Close
27 Apr 26	0.0421	0.0421	0.0421	0.0421
24 Apr 26	0.0421	0.0421	0.0421	0.0421
23 Apr 26	0.0421	0.0421	0.0421	0.0421
22 Apr 26	0.0421	0.0421	0.0421	0.0421
21 Apr 26	0.0421	0.0421	0.0421	0.0421
20 Apr 26	0.0414	0.0422	0.0413	0.0421
17 Apr 26	0.0397	0.0397	0.0397	0.0397
16 Apr 26	0.0397	0.0397	0.0397	0.0397
15 Apr 26	0.0397	0.0397	0.0397	0.0397
14 Apr 26	0.0397	0.0397	0.0397	0.0397

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0421