CC, BLK-USD End of Day and Historical Stock Data [BlackCoin]

02 Jan 2026

LAST: 0.0492	CHANGE: 0.00	OPEN: 0.0488	HIGH: 0.0494	ASK: 0.0000	VOLUME: 0
LAST: 0.0492	CHG(%): 9.21	PREV: 0.0478	LOW: 0.0486	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.0488	0.0494	0.0486	0.0492	0
30 Dec 25	0.0472	0.0487	0.0472	0.0486	57
26 Dec 25	0.0472	0.0480	0.0468	0.0471	3
24 Dec 25	0.0475	0.0475	0.0467	0.0473	8
22 Dec 25	0.0475	0.0475	0.0475	0.0475	0
19 Dec 25	0.0488	0.0488	0.0469	0.0476	20
18 Dec 25	0.0488	0.0488	0.0488	0.0488	0
17 Dec 25	0.0488	0.0488	0.0488	0.0488	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0492