CC, BLOCK-USD End of Day and Historical Stock Data [Blocknet]

14 Sep 2026

LAST: 0.0120	CHANGE: 0.01	OPEN: 0.0088	HIGH: 0.0126	ASK: 0.0000	VOLUME: 97
LAST: 0.0120	CHG(%): 43.50	PREV: 0.0177	LOW: 0.0088	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0088	0.0126	0.0088	0.0120	97
11 Sep 26	0.0161	0.2197	0.0123	0.0123	0
10 Sep 26	0.2029	0.2252	0.0121	0.0161	0
09 Sep 26	0.2119	0.2343	0.0082	0.2029	0
08 Sep 26	0.2381	0.2633	0.0185	0.2119	10
07 Sep 26	0.0116	0.2573	0.0108	0.2381	10
04 Sep 26	0.0114	0.0114	0.0110	0.0112	49
03 Sep 26	0.0139	0.0162	0.0113	0.0114	58
02 Sep 26	0.0147	0.0148	0.0137	0.0139	7
31 Aug 26	0.0156	0.0178	0.0038	0.0149	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0120