CC, BLOCK-USD End of Day and Historical Stock Data [Blocknet]

28 Apr 2026

LAST: 0.0053	CHANGE: 0.01	OPEN: 0.0054	HIGH: 0.0054	ASK: 0.0000	VOLUME: 3
LAST: 0.0053	CHG(%): 43.50	PREV: 0.0177	LOW: 0.0053	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	0.0054	0.0054	0.0053	0.0053	3
27 Apr 26	0.0062	0.0062	0.0054	0.0054	3
24 Apr 26	0.0063	0.0063	0.0062	0.0062	81
23 Apr 26	0.0106	0.0106	0.0062	0.0063	82
22 Apr 26	0.0106	0.0106	0.0106	0.0106	0
21 Apr 26	0.0106	0.0108	0.0105	0.0106	0
20 Apr 26	0.0103	0.0107	0.0103	0.0106	77
17 Apr 26	0.0067	0.0067	0.0067	0.0067	0
16 Apr 26	0.0067	0.0067	0.0067	0.0067	0
15 Apr 26	0.0067	0.0067	0.0067	0.0067	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0053