CC, BLOO-USD End of Day and Historical Stock Data [bloo foster coin]

17 Nov 2025

LAST: 0.0454	CHANGE: 0.01	OPEN: 0.0454	HIGH: 0.0454	ASK: 0.0000	VOLUME: 5
LAST: 0.0454	CHG(%): 3.86	PREV: 0.1605	LOW: 0.0454	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	0.0454	0.0454	0.0454	0.0454	5
14 Nov 25	0.0475	0.0475	0.0475	0.0475	34
13 Nov 25	0.0509	0.0509	0.0509	0.0509	10
12 Nov 25	0.0509	0.0509	0.0509	0.0509	10
11 Nov 25	0.0509	0.0509	0.0509	0.0509	10
10 Nov 25	0.0509	0.0509	0.0509	0.0509	10
07 Nov 25	0.0495	0.0495	0.0495	0.0495	33
06 Nov 25	0.0522	0.0522	0.0522	0.0522	18
05 Nov 25	0.0522	0.0522	0.0522	0.0522	18
04 Nov 25	0.0543	0.0543	0.0543	0.0543	18

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0454