CC, BLUE8724-USD End of Day and Historical Stock Data [Bluefin USD]

28 Apr 2026

LAST: 0.0167	CHANGE: 0.03	OPEN: 0.0168	HIGH: 0.0170	ASK: 0.0000	VOLUME: 2.69M
LAST: 0.0167	CHG(%): 7.32	PREV: 0.4098	LOW: 0.0164	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	0.0168	0.0170	0.0164	0.0167	2.69M
27 Apr 26	0.0170	0.0178	0.0166	0.0168	5.01M
24 Apr 26	0.0176	0.0178	0.0171	0.0173	6.73M
23 Apr 26	0.0171	0.0178	0.0171	0.0176	2.74M
22 Apr 26	0.0170	0.0178	0.0168	0.0171	3.73M
21 Apr 26	0.0172	0.0174	0.0167	0.0170	3.55M
20 Apr 26	0.0166	0.0174	0.0166	0.0173	5.64M
17 Apr 26	0.0176	0.0180	0.0168	0.0177	4.15M
16 Apr 26	0.0166	0.0178	0.0166	0.0176	3.64M
15 Apr 26	0.0165	0.0173	0.0165	0.0166	2.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0167