CC, BLUE8724-USD End of Day and Historical Stock Data [Bluefin USD]

13 Nov 2025

LAST: 0.0644	CHANGE: 0.03	OPEN: 0.0680	HIGH: 0.0715	ASK: 0.0000	VOLUME: 11.2M
LAST: 0.0644	CHG(%): 7.32	PREV: 0.4098	LOW: 0.0624	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.0680	0.0715	0.0624	0.0644	11.2M
12 Nov 25	0.0590	0.0716	0.0582	0.0681	8.26M
11 Nov 25	0.0627	0.0665	0.0590	0.0590	7.88M
07 Nov 25	0.0495	0.0549	0.0467	0.0538	9.39M
06 Nov 25	0.0494	0.0510	0.0471	0.0495	6.73M
05 Nov 25	0.0479	0.0504	0.0441	0.0494	9.99M
04 Nov 25	0.0521	0.0526	0.0431	0.0479	12.77M
30 Oct 25	0.0675	0.0688	0.0582	0.0614	8.74M
28 Oct 25	0.0674	0.0697	0.0652	0.0662	5.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0644