CC, BLUE8724-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, BLUE8724-USD: Bluefin USD

14 Aug 2025

LAST: 0.0785	CHANGE: 0.01	OPEN: 0.0843	HIGH: 0.0862	ASK: 0.0000	VOLUME: 12.89M
LAST: 0.0785	CHG(%): 8.30	PREV: 0.0843	LOW: 0.0775	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0843	0.0862	0.0775	0.0785	12.89M
13 Aug 25	0.0842	0.0863	0.0826	0.0843	11.8M
12 Aug 25	0.0809	0.0859	0.0787	0.0843	8.63M
11 Aug 25	0.0857	0.0869	0.0806	0.0809	7.97M
10 Aug 25	0.0871	0.0883	0.0833	0.0857	5.89M
09 Aug 25	0.0773	0.0886	0.0773	0.0871	7.19M
08 Aug 25	0.0762	0.0782	0.0753	0.0773	6.28M
07 Aug 25	0.0756	0.0778	0.0734	0.0762	5.53M
06 Aug 25	0.0722	0.0757	0.0713	0.0756	4.17M
05 Aug 25	0.0758	0.0762	0.0717	0.0722	4.85M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.08
MA20:	0.26
MA50:	0.24
MA200:	0.13
STO9:	12.29
RSI14:	19.65
WPR14:	-98.59
MTM14:	-0.32
ROC14:	-0.80
Week High:	0.09
Week Low:	0.07
Month High:	0.11
Month Low:	0.07