CC, BLUE8724-USD End of Day and Historical Stock Data [Bluefin USD]

18 Sep 2026

LAST: 0.0095	CHANGE: 0.01	OPEN: 0.0091	HIGH: 0.0096	ASK: 0.0000	VOLUME: 3.73M
LAST: 0.0095	CHG(%): 7.09	PREV: 0.0705	LOW: 0.0089	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	0.0091	0.0096	0.0089	0.0095	3.73M
17 Sep 26	0.0089	0.0093	0.0089	0.0091	2.47M
16 Sep 26	0.0089	0.0091	0.0085	0.0089	2.61M
14 Sep 26	0.0094	0.0099	0.0092	0.0095	3.41M
11 Sep 26	0.0093	0.0100	0.0091	0.0096	2.9M
10 Sep 26	0.0101	0.0103	0.0093	0.0093	2.7M
09 Sep 26	0.0098	0.0111	0.0095	0.0101	2.35M
08 Sep 26	0.0101	0.0105	0.0097	0.0098	3.16M
07 Sep 26	0.0100	0.0104	0.0095	0.0101	2.75M
04 Sep 26	0.0092	0.0113	0.0090	0.0097	3.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0095