CC, BLUR-USD End of Day and Historical Stock Data [Blur USD]

06 Mar 2026

LAST: 0.0196	CHANGE: 0.01	OPEN: 0.0196	HIGH: 0.0196	ASK: 0.0000	VOLUME: 17.76M
LAST: 0.0196	CHG(%): 31.40	PREV: 0.0414	LOW: 0.0196	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.0196	0.0196	0.0196	0.0196	17.76M
05 Mar 26	0.0200	0.0200	0.0200	0.0200	13.94M
04 Mar 26	0.0196	0.0196	0.0196	0.0196	16.77M
03 Mar 26	0.0201	0.0201	0.0201	0.0201	20.79M
02 Mar 26	0.0196	0.0201	0.0196	0.0198	17.78M
27 Feb 26	0.0203	0.0203	0.0203	0.0203	26.13M
26 Feb 26	0.0207	0.0207	0.0207	0.0207	18.24M
25 Feb 26	0.0193	0.0200	0.0193	0.0197	6.43M
24 Feb 26	0.0194	0.0194	0.0194	0.0194	6.4M
23 Feb 26	0.0200	0.0200	0.0200	0.0200	6.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0196