CC, BLUR-USD End of Day and Historical Stock Data []

06 Oct 2025

LAST: 0.0746	CHANGE: 0.01	OPEN: 0.0745	HIGH: 0.0748	ASK: 0.0000	VOLUME: 18.09M
LAST: 0.0746	CHG(%): 2.95	PREV: 0.2474	LOW: 0.0737	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Oct 25	0.0745	0.0748	0.0737	0.0746	18.09M
03 Oct 25	0.0794	0.0799	0.0757	0.0784	17.25M
02 Oct 25	0.0777	0.0777	0.0777	0.0777	20.59M
01 Oct 25	0.0743	0.0743	0.0743	0.0743	24.11M
30 Sep 25	0.0736	0.0736	0.0723	0.0733	24.64M
29 Sep 25	0.0741	0.0741	0.0741	0.0741	12.1M
26 Sep 25	0.0710	0.0723	0.0710	0.0720	23.42M
25 Sep 25	0.0767	0.0767	0.0754	0.0758	16.99M
24 Sep 25	0.0751	0.0768	0.0751	0.0762	17.08M
23 Sep 25	0.0757	0.0760	0.0736	0.0736	25.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0746