CC, BLUR-USD End of Day and Historical Stock Data [Blur USD]

16 Sep 2026

LAST: 0.0166	CHANGE: 0.01	OPEN: 0.0166	HIGH: 0.0166	ASK: 0.0000	VOLUME: 15.48M
LAST: 0.0166	CHG(%): 31.40	PREV: 0.0414	LOW: 0.0166	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	0.0166	0.0166	0.0166	0.0166	15.48M
15 Sep 26	0.0175	0.0176	0.0173	0.0174	17.2M
14 Sep 26	0.0179	0.0179	0.0179	0.0179	37.41M
11 Sep 26	0.0160	0.0160	0.0160	0.0160	15.4M
10 Sep 26	0.0174	0.0174	0.0174	0.0174	13.56M
09 Sep 26	0.0173	0.0173	0.0173	0.0173	9.09M
08 Sep 26	0.0173	0.0173	0.0173	0.0173	7.23M
07 Sep 26	0.0176	0.0176	0.0176	0.0176	9.76M
04 Sep 26	0.0165	0.0165	0.0165	0.0165	11.62M
03 Sep 26	0.0157	0.0157	0.0157	0.0157	10.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0166