CC, BLUR-USD End of Day and Historical Stock Data [Blur USD]

24 Jul 2026

LAST: 0.0152	CHANGE: 0.05	OPEN: 0.0152	HIGH: 0.0152	ASK: 0.0000	VOLUME: 21.74M
LAST: 0.0152	CHG(%): 156.50	PREV: 0.0331	LOW: 0.0152	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0152	0.0152	0.0152	0.0152	21.74M
23 Jul 26	0.0158	0.0158	0.0158	0.0158	45.91M
22 Jul 26	0.0156	0.0175	0.0155	0.0158	43.93M
21 Jul 26	0.0157	0.0157	0.0157	0.0157	17.1M
20 Jul 26	0.0155	0.0155	0.0155	0.0155	15.01M
17 Jul 26	0.0159	0.0159	0.0159	0.0159	29.63M
16 Jul 26	0.0164	0.0164	0.0164	0.0164	27.34M
15 Jul 26	0.0163	0.0163	0.0163	0.0163	34.54M
14 Jul 26	0.0169	0.0169	0.0169	0.0169	42.91M
13 Jul 26	0.0168	0.0168	0.0168	0.0168	25.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0152