CC, BLUR-USD End of Day and Historical Stock Data [Blur USD]

27 Apr 2026

LAST: 0.0280	CHANGE: 0.01	OPEN: 0.0338	HIGH: 0.0347	ASK: 0.0000	VOLUME: 53.14M
LAST: 0.0280	CHG(%): 2.95	PREV: 0.2474	LOW: 0.0280	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	0.0338	0.0347	0.0280	0.0280	53.14M
24 Apr 26	0.0312	0.0312	0.0312	0.0312	53.14M
23 Apr 26	0.0338	0.0338	0.0338	0.0338	52.75M
22 Apr 26	0.0309	0.0309	0.0309	0.0309	34.78M
21 Apr 26	0.0342	0.0342	0.0342	0.0342	77.16M
20 Apr 26	0.0328	0.0328	0.0328	0.0328	285.36M
17 Apr 26	0.0253	0.0253	0.0253	0.0253	81.2M
16 Apr 26	0.0250	0.0250	0.0250	0.0250	114.22M
15 Apr 26	0.0204	0.0204	0.0204	0.0204	23.86M
14 Apr 26	0.0215	0.0215	0.0215	0.0215	32.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0280