CC, BLZ-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, BLZ-USD: Bluezelle

12 Aug 2025

LAST: 0.0379	CHANGE: 0.00	OPEN: 0.0370	HIGH: 0.0384	ASK: 0.0000	VOLUME: 833.2K
LAST: 0.0379	CHG(%): 4.62	PREV: 0.0563	LOW: 0.0368	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0370	0.0384	0.0368	0.0379	833.2K
11 Aug 25	0.0379	0.0379	0.0369	0.0370	880.9K
10 Aug 25	0.0385	0.0386	0.0374	0.0379	742.9K
09 Aug 25	0.0366	0.0393	0.0366	0.0386	1.08M
08 Aug 25	0.0368	0.0374	0.0361	0.0366	863.5K
07 Aug 25	0.0358	0.0375	0.0349	0.0368	863.5K
06 Aug 25	0.0353	0.0360	0.0350	0.0358	715.2K
05 Aug 25	0.0357	0.0373	0.0350	0.0353	980.6K
04 Aug 25	0.0356	0.0365	0.0348	0.0357	842.3K
03 Aug 25	0.0354	0.0360	0.0349	0.0356	1.13M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.06
MA20:	0.09
MA50:	0.11
MA200:	0.05
STO9:	1.55
RSI14:	9.16
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.21
Week High:	0.08
Week Low:	0.03
Month High:	0.20
Month Low:	0.03
Volatility:	150.92