CC, BMI-USD End of Day and Historical Stock Data []

29 Sep 2025

LAST: 0.0021	CHANGE: 0.00	OPEN: 0.0021	HIGH: 0.0033	ASK: 0.0000	VOLUME: 14
LAST: 0.0021	CHG(%): 25.93	PREV: 0.0027	LOW: 0.0020	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	0.0021	0.0033	0.0020	0.0021	14
22 Sep 25	0.0022	0.0034	0.0021	0.0033	23
18 Sep 25	0.0029	0.0033	0.0029	0.0033	26
17 Sep 25	0.0020	0.0033	0.0020	0.0029	22
15 Sep 25	0.0020	0.0031	0.0020	0.0027	20
10 Sep 25	0.0018	0.0034	0.0018	0.0024	18

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0021