CC, BMI-USD End of Day and Historical Stock Data [Bridge Mutual]

11 Sep 2026

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0005	HIGH: 0.0007	ASK: 0.0000	VOLUME: 4
LAST: 0.0005	CHG(%): 48.39	PREV: 0.0031	LOW: 0.0005	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0005	0.0007	0.0005	0.0005	4
10 Sep 26	0.0007	0.0007	0.0005	0.0005	4
09 Sep 26	0.0005	0.0007	0.0005	0.0007	6
08 Sep 26	0.0005	0.0005	0.0005	0.0005	5
07 Sep 26	0.0005	0.0005	0.0005	0.0005	5
04 Sep 26	0.0007	0.0007	0.0007	0.0007	6
03 Sep 26	0.0007	0.0007	0.0007	0.0007	6
02 Sep 26	0.0007	0.0007	0.0005	0.0007	6
31 Aug 26	0.0007	0.0007	0.0007	0.0007	6
28 Aug 26	0.0007	0.0007	0.0007	0.0007	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0005