CC, BMI-USD End of Day and Historical Stock Data [Bridge Mutual]

06 Mar 2026

LAST: 0.0009	CHANGE: 0.00	OPEN: 0.0010	HIGH: 0.0011	ASK: 0.0000	VOLUME: 6
LAST: 0.0009	CHG(%): 25.93	PREV: 0.0027	LOW: 0.0009	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.0010	0.0011	0.0009	0.0009	6
05 Mar 26	0.0010	0.0010	0.0009	0.0010	6
04 Mar 26	0.0011	0.0011	0.0009	0.0010	7
03 Mar 26	0.0011	0.0011	0.0010	0.0011	7
27 Feb 26	0.0011	0.0011	0.0010	0.0010	6
26 Feb 26	0.0010	0.0011	0.0010	0.0011	7
24 Feb 26	0.0011	0.0011	0.0010	0.0011	6
23 Feb 26	0.0011	0.0011	0.0010	0.0011	6
20 Feb 26	0.0009	0.0011	0.0009	0.0011	7
19 Feb 26	0.0011	0.0011	0.0009	0.0009	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0009