CC, BMX-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.3298	CHANGE: 0.00	OPEN: 0.3198	HIGH: 0.3499	ASK: 0.0000	VOLUME: 6.13M
LAST: 0.3298	CHG(%): 0.84	PREV: 0.2513	LOW: 0.3152	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.3198	0.3499	0.3152	0.3298	6.13M
01 Oct 25	0.3217	0.3260	0.3144	0.3198	6.2M
29 Sep 25	0.3287	0.3318	0.3284	0.3294	5.86M
22 Sep 25	0.4196	0.4198	0.3994	0.3997	6.02M
18 Sep 25	0.3058	0.3194	0.3056	0.3128	5.98M
17 Sep 25	0.3065	0.3159	0.3045	0.3058	5.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3298