CC, BMX-USD End of Day and Historical Stock Data [BitMart Token]

06 Mar 2026

LAST: 0.3157	CHANGE: 0.00	OPEN: 0.3189	HIGH: 0.3202	ASK: 0.0000	VOLUME: 9.6M
LAST: 0.3157	CHG(%): 0.84	PREV: 0.2513	LOW: 0.3153	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.3189	0.3202	0.3153	0.3157	9.6M
05 Mar 26	0.3201	0.3205	0.3184	0.3189	8.77M
04 Mar 26	0.3156	0.3215	0.3149	0.3201	9.66M
03 Mar 26	0.3191	0.3194	0.3147	0.3156	9.38M
27 Feb 26	0.3315	0.3320	0.3196	0.3206	9.61M
26 Feb 26	0.3445	0.3452	0.3310	0.3315	9.53M
24 Feb 26	0.3381	0.3385	0.3281	0.3295	5.99M
23 Feb 26	0.3422	0.3436	0.3373	0.3381	4.89M
20 Feb 26	0.3656	0.3659	0.3586	0.3602	5.98M
19 Feb 26	0.3694	0.3703	0.3651	0.3656	5.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3157