CC, BMX-USD End of Day and Historical Stock Data [BitMart Token]

07 Jan 2026

LAST: 0.3594	CHANGE: 0.00	OPEN: 0.3611	HIGH: 0.3620	ASK: 0.0000	VOLUME: 6.0M
LAST: 0.3594	CHG(%): 0.02	PREV: 0.4994	LOW: 0.3590	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.3611	0.3620	0.3590	0.3594	6.0M
06 Jan 26	0.3596	0.3618	0.3593	0.3611	6.01M
05 Jan 26	0.3661	0.3673	0.3593	0.3596	6.09M
02 Jan 26	0.3592	0.3818	0.3590	0.3794	5.91M
30 Dec 25	0.3892	0.3898	0.3884	0.3888	4.87M
26 Dec 25	0.4095	0.4118	0.3990	0.3996	6.03M
24 Dec 25	0.4327	0.4604	0.4157	0.4168	6.43M
22 Dec 25	0.4142	0.4152	0.4056	0.4100	5.89M
19 Dec 25	0.4675	0.5390	0.3991	0.4394	6.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3594