CC, BMX-USD End of Day and Historical Stock Data [BitMart Token]

24 Jul 2026

LAST: 0.1072	CHANGE: 0.00	OPEN: 0.3070	HIGH: 0.3080	ASK: 0.0000	VOLUME: 6.21M
LAST: 0.1072	CHG(%): 0.02	PREV: 0.4994	LOW: 0.1069	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.3070	0.3080	0.1069	0.1072	6.21M
23 Jul 26	0.3140	0.3152	0.3049	0.3070	21.23M
22 Jul 26	0.3161	0.3182	0.3125	0.3140	10.85M
21 Jul 26	0.3107	0.3177	0.3078	0.3161	10.98M
20 Jul 26	0.3139	0.3161	0.3025	0.3107	9.81M
17 Jul 26	0.2994	0.3137	0.2970	0.3097	9.46M
16 Jul 26	0.3134	0.3140	0.2948	0.2994	9.58M
15 Jul 26	0.3185	0.3264	0.3099	0.3134	9.77M
14 Jul 26	0.3185	0.3298	0.3125	0.3185	9.48M
13 Jul 26	0.3195	0.3202	0.3159	0.3185	9.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1072