CC, BMX-USD End of Day and Historical Stock Data [BitMart Token]

27 Apr 2026

LAST: 0.3199	CHANGE: 0.00	OPEN: 0.3218	HIGH: 0.3297	ASK: 0.0000	VOLUME: 9.04M
LAST: 0.3199	CHG(%): 0.02	PREV: 0.4994	LOW: 0.3195	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	0.3218	0.3297	0.3195	0.3199	9.04M
24 Apr 26	0.3223	0.3281	0.3196	0.3244	9.54M
23 Apr 26	0.3212	0.3326	0.3173	0.3223	8.89M
22 Apr 26	0.3228	0.3238	0.3191	0.3212	8.47M
21 Apr 26	0.3235	0.3249	0.3217	0.3228	9.24M
20 Apr 26	0.3231	0.3241	0.3222	0.3235	9.32M
17 Apr 26	0.3338	0.3339	0.3219	0.3252	9.52M
16 Apr 26	0.3228	0.3342	0.3222	0.3338	9.46M
15 Apr 26	0.3231	0.3264	0.3220	0.3228	9.36M
14 Apr 26	0.3217	0.3278	0.3211	0.3231	9.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3199