CC, BNB-GBP End of Day and Historical Stock Data [BNB GBP Price]

14 Sep 2026

LAST: 536.3	CHANGE: 12.52	OPEN: 529.6	HIGH: 536.4	ASK: 0.0	VOLUME: 880.69M
LAST: 536.3	CHG(%): 2.82	PREV: 444.8	LOW: 529.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	529.6	536.4	529.0	536.3	880.69M
11 Sep 26	524.9	524.9	524.9	524.9	1.184B
10 Sep 26	533.4	533.4	533.4	533.4	1.325B
09 Sep 26	555.6	555.6	555.6	555.6	1.449B
08 Sep 26	546.3	546.3	546.3	546.3	1.081B
07 Sep 26	556.7	556.7	556.7	556.7	1.291B
04 Sep 26	535.9	535.9	535.9	535.9	1.361B
03 Sep 26	510.3	510.3	510.3	510.3	883.32M
02 Sep 26	505.2	505.2	505.2	505.2	968.81M
01 Sep 26	510.0	511.4	509.8	511.2	870.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

536.3