CC, BNB-GBP End of Day and Historical Stock Data [BNB GBP Price]

28 Apr 2026

LAST: 461.2	CHANGE: 2.62	OPEN: 463.1	HIGH: 463.5	ASK: 0.0	VOLUME: 1.147B
LAST: 461.2	CHG(%): 0.56	PREV: 467.7	LOW: 461.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	463.1	463.5	461.1	461.2	1.147B
27 Apr 26	470.7	470.7	470.7	470.7	926.02M
24 Apr 26	474.3	474.3	474.3	474.3	1.112B
23 Apr 26	472.5	472.5	472.5	472.5	1.359B
22 Apr 26	467.7	467.7	467.7	467.7	1.263B
21 Apr 26	465.0	465.0	465.0	465.0	1.132B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

468.16

1.5%

461.2