CC, BNB-USD End of Day and Historical Stock Data [Binance Coin]

13 Nov 2025

LAST: 928.0	CHANGE: 10.39	OPEN: 953.0	HIGH: 969.8	ASK: 0.0	VOLUME: 3.034B
LAST: 928.0	CHG(%): 1.50	PREV: 693.8	LOW: 907.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	953.0	969.8	907.6	928.0	3.034B
12 Nov 25	958.2	977.0	940.9	953.0	2.406B
11 Nov 25	991.9	1006.0	956.8	958.3	2.697B
07 Nov 25	949.2	994.4	927.1	990.6	3.615B
06 Nov 25	960.0	964.3	927.4	949.2	2.798B
05 Nov 25	937.9	966.8	903.9	960.0	3.816B
04 Nov 25	992.6	1000.2	886.4	937.9	5.825B
30 Oct 25	1107.2	1123.7	1050.1	1078.6	4.154B
28 Oct 25	1139.8	1148.6	1088.9	1103.1	4.178B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

928.0