CC, BNB-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 1,091	CHANGE: 10.39	OPEN: 1,026	HIGH: 1,097	ASK: 0	VOLUME: 3.813B
LAST: 1,091	CHG(%): 1.50	PREV: 694	LOW: 1,024	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	1,026	1,097	1,024	1,091	3.813B
01 Oct 25	1,008	1,035	1,004	1,026	3.1B
29 Sep 25	993	1,036	993	1,031	3.359B
22 Sep 25	1,049	1,050	979	993	4.893B
18 Sep 25	990	1,005	980	982	3.741B
17 Sep 25	956	993	948	990	3.642B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,091