CC, BNB-USD End of Day and Historical Stock Data [Binance Coin]

24 Jul 2026

LAST: 564.3	CHANGE: 153.96	OPEN: 566.9	HIGH: 570.6	ASK: 0.0	VOLUME: 1.011B
LAST: 564.3	CHG(%): 16.22	PREV: 949.2	LOW: 556.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	566.9	570.6	556.7	564.3	1.011B
23 Jul 26	570.8	571.7	564.1	566.9	914.77M
22 Jul 26	573.6	575.1	567.3	570.8	991.24M
21 Jul 26	570.7	579.1	570.6	573.6	1.115B
20 Jul 26	570.4	574.5	563.3	570.7	1.103B
17 Jul 26	572.2	574.3	555.7	567.8	1.234B
16 Jul 26	580.1	584.1	571.6	572.2	1.034B
15 Jul 26	581.8	584.1	575.7	580.1	1.17B
14 Jul 26	566.6	583.4	566.2	581.8	1.188B
13 Jul 26	573.9	579.0	562.3	566.6	991.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

564.3