CC, BNB-USD End of Day and Historical Stock Data [Binance Coin]

11 Sep 2026

LAST: 727.0	CHANGE: 153.96	OPEN: 709.1	HIGH: 739.4	ASK: 0.0	VOLUME: 1.723B
LAST: 727.0	CHG(%): 16.22	PREV: 949.2	LOW: 708.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	709.1	739.4	708.7	727.0	1.723B
10 Sep 26	722.7	725.5	705.0	709.1	1.671B
09 Sep 26	752.4	757.2	718.9	722.7	1.764B
08 Sep 26	740.0	760.2	737.6	752.4	1.931B
07 Sep 26	752.5	755.6	734.6	740.0	1.543B
04 Sep 26	725.0	728.7	710.3	721.3	1.631B
03 Sep 26	688.0	726.8	686.8	725.0	1.769B
02 Sep 26	682.7	689.1	679.9	688.0	1.264B
31 Aug 26	684.8	693.9	682.6	691.0	1.234B
28 Aug 26	712.2	718.1	685.8	691.1	1.489B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

727.0