CC, BNB-USD End of Day and Historical Stock Data [Binance Coin]

06 Mar 2026

LAST: 627.3	CHANGE: 153.96	OPEN: 647.6	HIGH: 651.2	ASK: 0.0	VOLUME: 1.386B
LAST: 627.3	CHG(%): 16.22	PREV: 949.2	LOW: 626.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	647.6	651.2	626.0	627.3	1.386B
05 Mar 26	657.8	664.6	646.9	647.6	1.673B
04 Mar 26	633.8	665.1	627.2	657.8	2.128B
03 Mar 26	637.2	641.4	621.8	633.8	1.803B
27 Feb 26	625.9	633.2	607.5	614.0	1.783B
26 Feb 26	629.1	633.1	615.3	625.9	2.766B
24 Feb 26	595.9	602.2	578.3	584.1	1.777B
23 Feb 26	614.4	614.9	586.0	595.9	2.111B
20 Feb 26	607.2	629.0	601.9	625.7	1.71B
19 Feb 26	604.5	613.7	597.5	607.2	1.468B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

627.3