CC, BNB-USD End of Day and Historical Stock Data [Binance Coin]

27 Apr 2026

LAST: 627.0	CHANGE: 153.96	OPEN: 636.1	HIGH: 639.7	ASK: 0.0	VOLUME: 1.638B
LAST: 627.0	CHG(%): 16.22	PREV: 949.2	LOW: 619.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	636.1	639.7	619.8	627.0	1.638B
24 Apr 26	638.7	640.2	632.5	636.4	1.359B
23 Apr 26	637.9	640.3	631.4	638.7	1.593B
22 Apr 26	631.8	652.0	631.4	637.9	1.843B
21 Apr 26	629.3	640.5	625.4	631.8	1.638B
20 Apr 26	616.5	631.8	616.5	629.3	1.538B
17 Apr 26	635.6	645.7	627.2	643.5	1.995B
16 Apr 26	622.7	636.8	616.1	635.6	1.856B
15 Apr 26	614.0	626.8	610.9	622.7	1.645B
14 Apr 26	615.1	624.9	611.8	614.0	2.008B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

627.0