CC, BNKR37545-USD End of Day and Historical Stock Data [BankrCoin]

11 Nov 2026

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0003	HIGH: 0.0003	ASK: 0.0000	VOLUME: 1.55M
LAST: 0.0003	CHG(%): 0.00	PREV: 0.0003	LOW: 0.0003	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	0.0003	0.0003	0.0003	0.0003	1.55M
10 Nov 26	0.0002	0.0002	0.0002	0.0002	1.08M
09 Nov 26	0.0002	0.0002	0.0002	0.0002	974.3K
06 Nov 26	0.0003	0.0003	0.0003	0.0003	1.22M
05 Nov 26	0.0003	0.0003	0.0003	0.0003	1.72M
04 Nov 26	0.0003	0.0003	0.0003	0.0003	1.01M
03 Nov 26	0.0003	0.0003	0.0003	0.0003	1.04M
02 Nov 26	0.0003	0.0003	0.0003	0.0003	1.47M
30 Oct 26	0.0003	0.0003	0.0003	0.0003	1.58M
29 Oct 26	0.0003	0.0003	0.0003	0.0003	2.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0003