CC, BNT-USD End of Day and Historical Stock Data [Bancor]

12 Jan 2026

LAST: 0.4170	CHANGE: 0.01	OPEN: 0.4156	HIGH: 0.4244	ASK: 0.0000	VOLUME: 2.98M
LAST: 0.4170	CHG(%): 1.86	PREV: 0.6678	LOW: 0.4109	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	0.4156	0.4244	0.4109	0.4170	2.98M
09 Jan 26	0.4256	0.4340	0.4202	0.4264	2.61M
07 Jan 26	0.4511	0.4520	0.4281	0.4315	4.16M
06 Jan 26	0.4419	0.4537	0.4337	0.4511	3.48M
05 Jan 26	0.4299	0.4442	0.4260	0.4419	3.27M
02 Jan 26	0.4112	0.4287	0.4088	0.4268	3.57M
30 Dec 25	0.4014	0.4113	0.3975	0.4057	3.04M
29 Dec 25	0.4006	0.4140	0.3962	0.4014	3.51M
26 Dec 25	0.3928	0.4057	0.3916	0.3973	3.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4170