CC, BNT-USD End of Day and Historical Stock Data [Bancor]

06 Mar 2026

LAST: 0.2833	CHANGE: 0.20	OPEN: 0.2967	HIGH: 0.2982	ASK: 0.0000	VOLUME: 2.42M
LAST: 0.2833	CHG(%): 48.19	PREV: 0.4057	LOW: 0.2819	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.2967	0.2982	0.2819	0.2833	2.42M
05 Mar 26	0.3009	0.3042	0.2929	0.2967	2.51M
04 Mar 26	0.2876	0.3081	0.2790	0.3009	3.02M
03 Mar 26	0.2895	0.2920	0.2785	0.2876	2.93M
27 Feb 26	0.2912	0.2974	0.2758	0.2787	2.79M
26 Feb 26	0.2945	0.2981	0.2836	0.2912	2.49M
24 Feb 26	0.2721	0.2755	0.2665	0.2747	2.43M
23 Feb 26	0.2810	0.2816	0.2693	0.2721	2.95M
20 Feb 26	0.2830	0.2899	0.2806	0.2894	2.05M
19 Feb 26	0.2839	0.2896	0.2768	0.2830	4.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2833