CC, BNT-USD End of Day and Historical Stock Data [Bancor]

14 Sep 2026

LAST: 0.3078	CHANGE: 0.20	OPEN: 0.3085	HIGH: 0.3205	ASK: 0.0000	VOLUME: 3.96M
LAST: 0.3078	CHG(%): 48.19	PREV: 0.4057	LOW: 0.3077	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.3085	0.3205	0.3077	0.3078	3.96M
11 Sep 26	0.3041	0.3235	0.3038	0.3122	2.51M
10 Sep 26	0.3123	0.3130	0.3037	0.3041	1.91M
09 Sep 26	0.3207	0.3252	0.3074	0.3123	1.59M
08 Sep 26	0.3243	0.3259	0.3181	0.3207	1.41M
07 Sep 26	0.3310	0.3362	0.3226	0.3243	1.89M
04 Sep 26	0.3224	0.3253	0.3151	0.3174	1.22M
03 Sep 26	0.3047	0.3244	0.3046	0.3224	1.85M
02 Sep 26	0.3091	0.3114	0.3039	0.3047	1.65M
31 Aug 26	0.3103	0.3189	0.3102	0.3176	1.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3078