CC, BNT-USD End of Day and Historical Stock Data [Bancor]

20 Nov 2025

LAST: 0.4412	CHANGE: 0.01	OPEN: 0.4637	HIGH: 0.4770	ASK: 0.0000	VOLUME: 7.01M
LAST: 0.4412	CHG(%): 1.86	PREV: 0.6678	LOW: 0.4301	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.4637	0.4770	0.4301	0.4412	7.01M
19 Nov 25	0.4785	0.4790	0.4428	0.4637	4.52M
18 Nov 25	0.4638	0.4835	0.4548	0.4785	6.83M
13 Nov 25	0.5195	0.5415	0.4914	0.5036	7.74M
12 Nov 25	0.5264	0.5490	0.5164	0.5195	5.36M
11 Nov 25	0.5496	0.5571	0.5241	0.5264	7.51M
07 Nov 25	0.5033	0.5379	0.4917	0.5323	8.57M
06 Nov 25	0.5203	0.5262	0.4945	0.5033	7.23M
05 Nov 25	0.5039	0.5227	0.4850	0.5203	6.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4412