CC, BNT-USD End of Day and Historical Stock Data [Bancor]

28 Apr 2026

LAST: 0.3152	CHANGE: 0.20	OPEN: 0.3178	HIGH: 0.3178	ASK: 0.0000	VOLUME: 1.88M
LAST: 0.3152	CHG(%): 48.19	PREV: 0.4057	LOW: 0.3132	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	0.3178	0.3178	0.3132	0.3152	1.88M
27 Apr 26	0.3253	0.3277	0.3122	0.3178	2.43M
24 Apr 26	0.3173	0.3221	0.3169	0.3190	3.05M
23 Apr 26	0.3194	0.3206	0.3145	0.3173	2.16M
22 Apr 26	0.3176	0.3277	0.3164	0.3194	3.37M
21 Apr 26	0.3170	0.3193	0.3135	0.3176	2.89M
20 Apr 26	0.3073	0.3208	0.3069	0.3170	5.07M
17 Apr 26	0.3131	0.3241	0.3094	0.3203	4.2M
16 Apr 26	0.3091	0.3137	0.3016	0.3131	4.71M
15 Apr 26	0.2997	0.3103	0.2995	0.3091	2.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3152