CC, BNT-USD End of Day and Historical Stock Data [Bancor]

24 Jul 2026

LAST: 0.2720	CHANGE: 0.20	OPEN: 0.2722	HIGH: 0.2773	ASK: 0.0000	VOLUME: 2.32M
LAST: 0.2720	CHG(%): 48.19	PREV: 0.4057	LOW: 0.2692	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.2722	0.2773	0.2692	0.2720	2.32M
23 Jul 26	0.2804	0.2816	0.2722	0.2722	1.6M
22 Jul 26	0.2808	0.2855	0.2770	0.2804	2.47M
21 Jul 26	0.2767	0.2830	0.2765	0.2808	3.05M
20 Jul 26	0.2734	0.2793	0.2702	0.2767	2.52M
17 Jul 26	0.2755	0.2782	0.2686	0.2737	2.34M
16 Jul 26	0.2800	0.2854	0.2745	0.2755	2.63M
15 Jul 26	0.2775	0.2834	0.2740	0.2800	2.63M
14 Jul 26	0.2645	0.2814	0.2634	0.2775	2.41M
13 Jul 26	0.2719	0.2760	0.2618	0.2645	3.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2720