CC, BNX-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 192.3	CHANGE: 0.37	OPEN: 194.2	HIGH: 194.2	ASK: 0.0	VOLUME: 299
LAST: 192.3	CHG(%): 0.74	PREV: 50.2	LOW: 191.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	194.2	194.2	191.5	192.3	299
02 Oct 25	192.2	192.2	192.2	192.2	3.2K
01 Oct 25	217.3	217.3	217.3	217.3	1.3K
30 Sep 25	227.2	227.2	225.3	225.3	389
29 Sep 25	226.3	226.3	226.3	226.3	4.1K
26 Sep 25	260.2	261.0	258.1	258.1	806
25 Sep 25	277.2	278.0	273.2	273.2	2.4K
24 Sep 25	274.9	280.5	274.9	280.4	4.6K
23 Sep 25	299.6	301.1	295.2	295.2	2.2K
22 Sep 25	309.2	309.2	309.2	309.2	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

192.3