CC, BNX-USD End of Day and Historical Stock Data [BinaryX (old)]

07 Jan 2026

LAST: 74.44	CHANGE: 0.41	OPEN: 74.44	HIGH: 74.44	ASK: 0.00	VOLUME: 214
LAST: 74.44	CHG(%): 0.56	PREV: 73.38	LOW: 74.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	74.44	74.44	74.44	74.44	214
06 Jan 26	74.69	74.69	74.69	74.69	30
05 Jan 26	74.27	74.27	74.27	74.27	95
02 Jan 26	73.65	73.65	73.65	73.65	8
01 Jan 26	73.66	73.95	73.66	73.95	47
31 Dec 25	73.76	73.86	73.76	73.85	12
30 Dec 25	73.38	73.38	73.38	73.38	33
29 Dec 25	74.06	74.06	74.06	74.06	109
26 Dec 25	73.19	73.19	73.19	73.19	80
25 Dec 25	73.79	73.80	73.79	73.80	54

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.44