CC, BNX-USD End of Day and Historical Stock Data [BinaryX (old)]

28 Oct 2026

LAST: 31.37	CHANGE: 0.41	OPEN: 31.37	HIGH: 31.37	ASK: 0.00	VOLUME: 28
LAST: 31.37	CHG(%): 0.56	PREV: 73.38	LOW: 31.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	31.37	31.37	31.37	31.37	28
27 Oct 26	31.24	31.24	31.24	31.24	712
26 Oct 26	33.58	33.58	33.58	33.58	229
23 Oct 26	33.47	33.47	33.47	33.47	313
22 Oct 26	33.71	33.71	33.71	33.71	29
21 Oct 26	33.77	33.77	33.77	33.77	39
20 Oct 26	33.98	33.98	33.98	33.98	80
19 Oct 26	33.89	33.89	33.89	33.89	476
16 Oct 26	34.13	34.13	34.13	34.13	158
15 Oct 26	34.06	34.06	34.06	34.06	107

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.37