CC, BNX-USD End of Day and Historical Stock Data [BinaryX (old)]

11 Sep 2026

LAST: 37.38	CHANGE: 32.60	OPEN: 37.38	HIGH: 37.38	ASK: 0.00	VOLUME: 13
LAST: 37.38	CHG(%): 10.27	PREV: 317.50	LOW: 37.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	37.38	37.38	37.38	37.38	13
10 Sep 26	37.29	37.29	37.29	37.29	15
09 Sep 26	38.09	38.09	38.09	38.09	616
08 Sep 26	31.18	31.18	31.18	31.18	113
07 Sep 26	31.32	31.32	31.32	31.32	85
04 Sep 26	31.97	31.97	31.97	31.97	887
03 Sep 26	31.66	31.66	31.66	31.66	152
02 Sep 26	31.89	31.89	31.89	31.89	55
01 Sep 26	32.15	32.16	32.15	32.16	53
31 Aug 26	31.97	31.97	31.97	31.97	30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.38