CC, BNX23635-USD End of Day and Historical Stock Data [BinaryX]

09 Mar 2026

LAST: 0.2759	CHANGE: 2.32	OPEN: 0.2685	HIGH: 0.2882	ASK: 0.0000	VOLUME: 15.37M
LAST: 0.2759	CHG(%): 76.72	PREV: 3.0257	LOW: 0.2664	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	0.2685	0.2882	0.2664	0.2759	15.37M
06 Mar 26	0.3153	0.3183	0.2737	0.2738	19.68M
05 Mar 26	0.3045	0.3558	0.2903	0.3153	46.19M
04 Mar 26	0.3277	0.3881	0.3045	0.3045	88.66M
03 Mar 26	0.2739	0.3421	0.2531	0.3277	81.27M
27 Feb 26	0.1929	0.1982	0.1875	0.1912	4.51M
26 Feb 26	0.2009	0.2020	0.1874	0.1929	6.12M
24 Feb 26	0.1920	0.1945	0.1859	0.1910	5.58M
23 Feb 26	0.2063	0.2064	0.1911	0.1920	6.89M
20 Feb 26	0.2110	0.2142	0.2052	0.2108	5.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2759