CC, BNX23635-USD End of Day and Historical Stock Data [BinaryX]

28 Apr 2026

LAST: 0.2463	CHANGE: 0.50	OPEN: 0.2504	HIGH: 0.2504	ASK: 0.0000	VOLUME: 5.78M
LAST: 0.2463	CHG(%): 15.04	PREV: 3.3106	LOW: 0.2398	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	0.2504	0.2504	0.2398	0.2463	5.78M
27 Apr 26	0.2588	0.2621	0.2469	0.2504	5.35M
24 Apr 26	0.2624	0.2681	0.2577	0.2623	5.42M
23 Apr 26	0.2687	0.2687	0.2558	0.2624	6.72M
22 Apr 26	0.2599	0.2810	0.2598	0.2687	8.02M
21 Apr 26	0.2530	0.2672	0.2529	0.2599	8.31M
20 Apr 26	0.2523	0.2557	0.2489	0.2530	5.56M
17 Apr 26	0.2818	0.2897	0.2740	0.2891	10.12M
16 Apr 26	0.2608	0.2861	0.2555	0.2817	16.65M
15 Apr 26	0.2527	0.2671	0.2514	0.2608	9.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2463