CC, BNX23635-USD End of Day and Historical Stock Data [BinaryX]

24 Jul 2026

LAST: 0.1890	CHANGE: 2.32	OPEN: 0.1930	HIGH: 0.1994	ASK: 0.0000	VOLUME: 6.59M
LAST: 0.1890	CHG(%): 76.72	PREV: 3.0257	LOW: 0.1882	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.1930	0.1994	0.1882	0.1890	6.59M
23 Jul 26	0.1949	0.1972	0.1880	0.1930	6.42M
22 Jul 26	0.1986	0.1998	0.1940	0.1949	6.45M
21 Jul 26	0.1900	0.1992	0.1885	0.1986	8.3M
20 Jul 26	0.1819	0.2033	0.1799	0.1900	12.52M
17 Jul 26	0.1891	0.1925	0.1819	0.1858	7.99M
16 Jul 26	0.1985	0.1991	0.1888	0.1891	7.0M
15 Jul 26	0.1977	0.2023	0.1964	0.1985	6.32M
14 Jul 26	0.1978	0.2049	0.1977	0.1977	6.39M
13 Jul 26	0.2022	0.2045	0.1949	0.1978	6.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1890