CC, BNX23635-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 1.167	CHANGE: 0.01	OPEN: 1.216	HIGH: 1.428	ASK: 0.000	VOLUME: 169.17M
LAST: 1.167	CHG(%): 1.67	PREV: 0.407	LOW: 1.137	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	1.216	1.428	1.137	1.167	169.17M
02 Oct 25	1.052	1.312	1.041	1.216	122.95M
01 Oct 25	1.049	1.103	1.005	1.052	36.78M
29 Sep 25	1.286	1.288	1.054	1.080	94.42M
22 Sep 25	1.466	1.467	1.182	1.185	67.34M
18 Sep 25	1.934	1.990	1.895	1.933	33.92M
17 Sep 25	1.970	2.013	1.891	1.934	35.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.167