CC, BOBA-USD End of Day and Historical Stock Data [Boba Network]

18 Nov 2025

LAST: 0.0504	CHANGE: 0.00	OPEN: 0.0504	HIGH: 0.0504	ASK: 0.0000	VOLUME: 8.82M
LAST: 0.0504	CHG(%): 0.73	PREV: 0.2067	LOW: 0.0504	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	0.0504	0.0504	0.0504	0.0504	8.82M
17 Nov 25	0.0527	0.0530	0.0524	0.0527	7.28M
14 Nov 25	0.0544	0.0547	0.0539	0.0545	9.65M
13 Nov 25	0.0569	0.0569	0.0569	0.0569	5.66M
12 Nov 25	0.0571	0.0571	0.0571	0.0571	5.92M
11 Nov 25	0.0607	0.0607	0.0607	0.0607	6.5M
10 Nov 25	0.0619	0.0621	0.0608	0.0612	6.42M
07 Nov 25	0.0543	0.0543	0.0543	0.0543	4.91M
06 Nov 25	0.0552	0.0552	0.0552	0.0552	6.03M
05 Nov 25	0.0552	0.0552	0.0552	0.0552	9.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0504