CC, BOBA-USD End of Day and Historical Stock Data [Boba Network]

09 Jan 2026

LAST: 0.0425	CHANGE: 0.00	OPEN: 0.0425	HIGH: 0.0425	ASK: 0.0000	VOLUME: 1.41M
LAST: 0.0425	CHG(%): 0.00	PREV: 0.0955	LOW: 0.0425	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0425	0.0425	0.0425	0.0425	1.41M
08 Jan 26	0.0433	0.0436	0.0431	0.0436	2.11M
07 Jan 26	0.0450	0.0450	0.0450	0.0450	2.47M
06 Jan 26	0.0454	0.0454	0.0454	0.0454	2.29M
05 Jan 26	0.0436	0.0436	0.0436	0.0436	2.15M
02 Jan 26	0.0408	0.0408	0.0408	0.0408	925.9K
01 Jan 26	0.0392	0.0396	0.0392	0.0396	1.27M
31 Dec 25	0.0403	0.0403	0.0400	0.0400	924.7K
30 Dec 25	0.0410	0.0410	0.0410	0.0410	1.34M
29 Dec 25	0.0410	0.0410	0.0410	0.0410	1.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0425