CC, BOBA-USD End of Day and Historical Stock Data [Boba Network]

27 Apr 2026

LAST: 0.0236	CHANGE: 0.00	OPEN: 0.0240	HIGH: 0.0241	ASK: 0.0000	VOLUME: 2.3M
LAST: 0.0236	CHG(%): 0.73	PREV: 0.2067	LOW: 0.0236	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	0.0240	0.0241	0.0236	0.0236	2.3M
24 Apr 26	0.0236	0.0236	0.0236	0.0236	2.3M
23 Apr 26	0.0240	0.0240	0.0240	0.0240	2.79M
22 Apr 26	0.0239	0.0239	0.0239	0.0239	2.96M
21 Apr 26	0.0241	0.0241	0.0241	0.0241	4.76M
20 Apr 26	0.0240	0.0240	0.0240	0.0240	12.54M
17 Apr 26	0.0226	0.0227	0.0226	0.0227	3.01M
16 Apr 26	0.0224	0.0224	0.0224	0.0224	0
15 Apr 26	0.0220	0.0226	0.0220	0.0225	3.35M
14 Apr 26	0.0226	0.0226	0.0226	0.0226	3.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0236