CC, BOBA-USD End of Day and Historical Stock Data [Boba Network]

14 Sep 2026

LAST: 0.0185	CHANGE: 0.00	OPEN: 0.0185	HIGH: 0.0185	ASK: 0.0000	VOLUME: 1.39M
LAST: 0.0185	CHG(%): 4.15	PREV: 0.0410	LOW: 0.0185	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0185	0.0185	0.0185	0.0185	1.39M
11 Sep 26	0.0181	0.0181	0.0181	0.0181	1.4M
10 Sep 26	0.0194	0.0194	0.0194	0.0194	1.26M
09 Sep 26	0.0194	0.0194	0.0194	0.0194	2.38M
08 Sep 26	0.0200	0.0200	0.0200	0.0200	1.63M
07 Sep 26	0.0198	0.0198	0.0198	0.0198	1.7M
04 Sep 26	0.0194	0.0194	0.0194	0.0194	1.32M
03 Sep 26	0.0191	0.0191	0.0191	0.0191	1.15M
02 Sep 26	0.0194	0.0194	0.0194	0.0194	1.84M
01 Sep 26	0.0207	0.0208	0.0205	0.0206	1.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0185