CC, BOME-USD End of Day and Historical Stock Data [BOOK OF MEME]

23 Apr 2026

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0005	HIGH: 0.0005	ASK: 0.0000	VOLUME: 48.0M
LAST: 0.0005	CHG(%): 0.00	PREV: 0.0006	LOW: 0.0005	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	0.0005	0.0005	0.0005	0.0005	48.0M
22 Apr 26	0.0005	0.0005	0.0005	0.0005	28.68M
21 Apr 26	0.0006	0.0006	0.0006	0.0006	70.56M
20 Apr 26	0.0006	0.0006	0.0006	0.0006	223.25M
17 Apr 26	0.0006	0.0006	0.0006	0.0006	94.89M
16 Apr 26	0.0004	0.0004	0.0004	0.0004	21.13M
15 Apr 26	0.0004	0.0004	0.0004	0.0004	12.21M
14 Apr 26	0.0004	0.0004	0.0004	0.0004	16.29M
13 Apr 26	0.0004	0.0005	0.0004	0.0004	14.64M
10 Apr 26	0.0004	0.0004	0.0004	0.0004	10.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0005