CC, BOME-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, BOME-USD: BOOK OF MEME

25 Aug 2025

LAST: 0.0023	CHANGE: 0.00	OPEN: 0.0022	HIGH: 0.0023	ASK: 0.0000	VOLUME: 160.26M
LAST: 0.0023	CHG(%): 1.59	PREV: 0.0063	LOW: 0.0021	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.0022	0.0023	0.0021	0.0023	160.26M
24 Aug 25	0.0023	0.0023	0.0023	0.0023	294.54M
23 Aug 25	0.0021	0.0024	0.0020	0.0023	242.5M
22 Aug 25	0.0018	0.0021	0.0017	0.0021	66.43M
21 Aug 25	0.0019	0.0019	0.0018	0.0018	34.82M
20 Aug 25	0.0017	0.0019	0.0017	0.0019	40.72M
19 Aug 25	0.0018	0.0018	0.0017	0.0017	40.47M
18 Aug 25	0.0019	0.0019	0.0018	0.0018	35.96M
17 Aug 25	0.0019	0.0019	0.0019	0.0019	30.52M
16 Aug 25	0.0018	0.0019	0.0018	0.0019	24.51M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.00
MA200:	0.00
STO9:	33.33
STO14:	17.65
RSI14:	34.88
WPR14:	-57.14
MTM14:	0.00
ROC14:	-0.06
ATR:	0.00
Week High:	0.01
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Volatility:	541.78