CC, BOND-USD End of Day and Historical Stock Data [BarnBridge]

28 Oct 2026

LAST: 0.0094	CHANGE: 0.01	OPEN: 0.0471	HIGH: 0.0471	ASK: 0.0000	VOLUME: 1
LAST: 0.0094	CHG(%): 5.41	PREV: 0.1293	LOW: 0.0093	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	0.0471	0.0471	0.0093	0.0094	1
27 Oct 26	0.0100	0.0474	0.0100	0.0471	3
23 Oct 26	0.0103	0.0378	0.0103	0.0126	3
22 Oct 26	0.0102	0.0112	0.0091	0.0103	1
21 Oct 26	0.0091	0.0505	0.0081	0.0102	3
20 Oct 26	0.0112	0.0497	0.0090	0.0091	1
19 Oct 26	0.0104	0.0487	0.0104	0.0112	1
16 Oct 26	0.0085	0.0498	0.0085	0.0172	1
15 Oct 26	0.0104	0.0493	0.0079	0.0085	3
13 Oct 26	0.0117	0.0502	0.0108	0.0377	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0094