CC, BOND-USD End of Day and Historical Stock Data [BarnBridge]

23 Jul 2026

LAST: 0.0522	CHANGE: 0.01	OPEN: 0.0538	HIGH: 0.0546	ASK: 0.0000	VOLUME: 1
LAST: 0.0522	CHG(%): 5.41	PREV: 0.1293	LOW: 0.0522	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.0538	0.0546	0.0522	0.0522	1
22 Jul 26	0.0539	0.0544	0.0537	0.0538	1
21 Jul 26	0.0580	0.0580	0.0539	0.0539	38
20 Jul 26	0.0716	0.0754	0.0579	0.0580	5
17 Jul 26	0.0453	0.0858	0.0449	0.0586	1.9K
16 Jul 26	0.0330	0.0544	0.0282	0.0453	119
15 Jul 26	0.0191	0.0442	0.0163	0.0330	1.3K
14 Jul 26	0.0177	0.0207	0.0137	0.0191	265
13 Jul 26	0.0201	0.0233	0.0177	0.0177	321
10 Jul 26	0.0176	0.0184	0.0145	0.0145	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0522