CC, BOND-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.1548	CHANGE: 0.01	OPEN: 0.1548	HIGH: 0.1598	ASK: 0.0000	VOLUME: 253.6K
LAST: 0.1548	CHG(%): 2.55	PREV: 0.5797	LOW: 0.1514	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.1548	0.1598	0.1514	0.1548	253.6K
01 Oct 25	0.1507	0.1624	0.1493	0.1548	255.6K
29 Sep 25	0.1548	0.1659	0.1522	0.1582	267.8K
22 Sep 25	0.1645	0.1669	0.1538	0.1553	268.6K
18 Sep 25	0.1647	0.1717	0.1646	0.1670	255K
17 Sep 25	0.1681	0.1703	0.1632	0.1646	251.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1548