CC, BONE11865-USD End of Day and Historical Stock Data [Bone ShibaSwap USD Price]

29 Oct 2026

LAST: 0.0515	CHANGE: 0.00	OPEN: 0.0539	HIGH: 0.0540	ASK: 0.0000	VOLUME: 3.39M
LAST: 0.0515	CHG(%): 0.12	PREV: 0.0827	LOW: 0.0515	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	0.0539	0.0540	0.0515	0.0515	3.39M
28 Oct 26	0.0532	0.0532	0.0532	0.0532	1.49M
27 Oct 26	0.0526	0.0526	0.0526	0.0526	3.47M
26 Oct 26	0.0524	0.0529	0.0520	0.0525	1.86M
23 Oct 26	0.0536	0.0536	0.0536	0.0536	2.03M
22 Oct 26	0.0590	0.0590	0.0590	0.0590	6.32M
21 Oct 26	0.0562	0.0562	0.0562	0.0562	1.72M
20 Oct 26	0.0545	0.0545	0.0545	0.0545	2.12M
19 Oct 26	0.0566	0.0566	0.0566	0.0566	2.12M
16 Oct 26	0.0588	0.0588	0.0588	0.0588	2.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0515