CC, BONE11865-USD End of Day and Historical Stock Data [Bone ShibaSwap USD Price]

23 Apr 2026

LAST: 0.0588	CHANGE: 0.00	OPEN: 0.0599	HIGH: 0.0603	ASK: 0.0000	VOLUME: 1.33M
LAST: 0.0588	CHG(%): 1.93	PREV: 0.0932	LOW: 0.0588	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	0.0599	0.0603	0.0588	0.0588	1.33M
22 Apr 26	0.0583	0.0583	0.0583	0.0583	1.39M
21 Apr 26	0.0571	0.0571	0.0571	0.0571	1.93M
20 Apr 26	0.0555	0.0555	0.0555	0.0555	1.66M
17 Apr 26	0.0554	0.0554	0.0554	0.0554	1.31M
16 Apr 26	0.0552	0.0552	0.0552	0.0552	1.02M
15 Apr 26	0.0545	0.0545	0.0545	0.0545	1.5M
14 Apr 26	0.0564	0.0564	0.0564	0.0564	1.59M
13 Apr 26	0.0527	0.0568	0.0522	0.0564	1.48M
10 Apr 26	0.0530	0.0530	0.0530	0.0530	1.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0588