CC, BONE11865-USD End of Day and Historical Stock Data [Bone ShibaSwap USD Price]

11 Sep 2026

LAST: 0.0469	CHANGE: 0.00	OPEN: 0.0469	HIGH: 0.0469	ASK: 0.0000	VOLUME: 1.4M
LAST: 0.0469	CHG(%): 0.12	PREV: 0.0827	LOW: 0.0469	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0469	0.0469	0.0469	0.0469	1.4M
10 Sep 26	0.0475	0.0475	0.0475	0.0475	1.21M
09 Sep 26	0.0478	0.0478	0.0478	0.0478	1.92M
08 Sep 26	0.0481	0.0481	0.0481	0.0481	1.53M
07 Sep 26	0.0485	0.0485	0.0485	0.0485	1.6M
04 Sep 26	0.0480	0.0480	0.0480	0.0480	1.64M
03 Sep 26	0.0461	0.0461	0.0461	0.0461	1.31M
02 Sep 26	0.0478	0.0478	0.0478	0.0478	2.22M
01 Sep 26	0.0482	0.0484	0.0482	0.0483	1.08M
31 Aug 26	0.0487	0.0487	0.0487	0.0487	1.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0469