CC, BOO-USD End of Day and Historical Stock Data []

01 Oct 2025

LAST: 0.1026	CHANGE: 0.03	OPEN: 0.0912	HIGH: 0.1027	ASK: 0.0000	VOLUME: 0
LAST: 0.1026	CHG(%): 4.07	PREV: 0.8025	LOW: 0.0912	BID: 0.0000

Period:

Date	Open	High	Low	Close
01 Oct 25	0.0912	0.1027	0.0912	0.1026
29 Sep 25	0.0927	0.0927	0.0899	0.0923
22 Sep 25	0.1070	0.1070	0.0923	0.0938
18 Sep 25	0.1140	0.1177	0.1140	0.1177
17 Sep 25	0.1148	0.1148	0.1123	0.1140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1026