CC, BOO-USD End of Day and Historical Stock Data [SpookySwap]

24 Apr 2026

LAST: 0.0166	CHANGE: 0.03	OPEN: 0.0152	HIGH: 0.0166	ASK: 0.0000	VOLUME: 0
LAST: 0.0166	CHG(%): 4.07	PREV: 0.8025	LOW: 0.0152	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Apr 26	0.0152	0.0166	0.0152	0.0166
23 Apr 26	0.0156	0.0156	0.0150	0.0152
22 Apr 26	0.0151	0.0157	0.0151	0.0156
21 Apr 26	0.0148	0.0154	0.0148	0.0152
20 Apr 26	0.0150	0.0150	0.0145	0.0148
17 Apr 26	0.0161	0.0166	0.0161	0.0166
16 Apr 26	0.0147	0.0161	0.0147	0.0161
15 Apr 26	0.0144	0.0150	0.0144	0.0147
14 Apr 26	0.0149	0.0151	0.0147	0.0147
13 Apr 26	0.0144	0.0149	0.0141	0.0149

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0166