CC, BOO-USD End of Day and Historical Stock Data [SpookySwap]

23 Jul 2026

LAST: 0.0109	CHANGE: 0.02	OPEN: 0.0109	HIGH: 0.0109	ASK: 0.0000	VOLUME: 0
LAST: 0.0109	CHG(%): 86.23	PREV: 0.0276	LOW: 0.0109	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Jul 26	0.0109	0.0109	0.0109	0.0109
22 Jul 26	0.0109	0.0109	0.0109	0.0109
21 Jul 26	0.0109	0.0109	0.0109	0.0109
20 Jul 26	0.0106	0.0109	0.0100	0.0109
17 Jul 26	0.0110	0.0117	0.0106	0.0106
16 Jul 26	0.0110	0.0110	0.0110	0.0110
15 Jul 26	0.0109	0.0111	0.0109	0.0110
14 Jul 26	0.0109	0.0112	0.0108	0.0109
13 Jul 26	0.0109	0.0109	0.0109	0.0109
10 Jul 26	0.0110	0.0111	0.0107	0.0110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0109