CC, BOO-USD End of Day and Historical Stock Data [SpookySwap]

09 Jan 2026

LAST: 0.0320	CHANGE: 0.00	OPEN: 0.0318	HIGH: 0.0320	ASK: 0.0000	VOLUME: 0
LAST: 0.0320	CHG(%): 0.71	PREV: 0.1132	LOW: 0.0315	BID: 0.0000

Period:

Date	Open	High	Low	Close
09 Jan 26	0.0318	0.0320	0.0315	0.0320
07 Jan 26	0.0346	0.0346	0.0326	0.0326
06 Jan 26	0.0338	0.0355	0.0338	0.0346
05 Jan 26	0.0327	0.0338	0.0324	0.0338
02 Jan 26	0.0283	0.0288	0.0281	0.0288
30 Dec 25	0.0265	0.0279	0.0264	0.0276
26 Dec 25	0.0265	0.0265	0.0265	0.0265
24 Dec 25	0.0253	0.0253	0.0253	0.0253

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0320