CC, BOOMER31082-USD End of Day and Historical Stock Data [Boomer USD]

27 Apr 2026

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0004	ASK: 0.0000	VOLUME: 365
LAST: 0.0004	CHG(%): 1.85	PREV: 0.0054	LOW: 0.0004	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	0.0004	0.0004	0.0004	0.0004	365
24 Apr 26	0.0004	0.0004	0.0004	0.0004	29
23 Apr 26	0.0004	0.0004	0.0004	0.0004	0
22 Apr 26	0.0004	0.0004	0.0004	0.0004	0
21 Apr 26	0.0004	0.0004	0.0004	0.0004	27
20 Apr 26	0.0004	0.0004	0.0004	0.0004	134
17 Apr 26	0.0004	0.0004	0.0004	0.0004	0
16 Apr 26	0.0004	0.0004	0.0004	0.0004	3.0K
15 Apr 26	0.0004	0.0004	0.0004	0.0004	0
14 Apr 26	0.0004	0.0004	0.0004	0.0004	502

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0004