CC, BOOMER31082-USD End of Day and Historical Stock Data [Boomer USD]

06 Mar 2026

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0004	ASK: 0.0000	VOLUME: 279
LAST: 0.0004	CHG(%): 1.85	PREV: 0.0054	LOW: 0.0004	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.0004	0.0004	0.0004	0.0004	279
05 Mar 26	0.0004	0.0004	0.0004	0.0004	504
04 Mar 26	0.0004	0.0004	0.0004	0.0004	1.2K
03 Mar 26	0.0004	0.0004	0.0003	0.0004	15.1K
27 Feb 26	0.0005	0.0005	0.0004	0.0004	11.6K
26 Feb 26	0.0005	0.0005	0.0005	0.0005	395
24 Feb 26	0.0004	0.0004	0.0004	0.0004	0
23 Feb 26	0.0004	0.0004	0.0004	0.0004	2.0K
20 Feb 26	0.0004	0.0004	0.0004	0.0004	0
19 Feb 26	0.0004	0.0004	0.0004	0.0004	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0004