CC, BORA-USD End of Day and Historical Stock Data [BORA]

07 Jan 2026

LAST: 0.0493	CHANGE: 0.01	OPEN: 0.0559	HIGH: 0.0592	ASK: 0.0000	VOLUME: 23.26M
LAST: 0.0493	CHG(%): 25.60	PREV: 0.0500	LOW: 0.0483	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.0559	0.0592	0.0483	0.0493	23.26M
06 Jan 26	0.0440	0.0596	0.0436	0.0559	79.6M
05 Jan 26	0.0419	0.0480	0.0417	0.0440	8.91M
02 Jan 26	0.0399	0.0406	0.0394	0.0404	588.1K
30 Dec 25	0.0392	0.0435	0.0391	0.0404	5.26M
26 Dec 25	0.0384	0.0393	0.0377	0.0383	448.6K
24 Dec 25	0.0394	0.0397	0.0384	0.0389	552.8K
22 Dec 25	0.0416	0.0442	0.0400	0.0411	5.46M
19 Dec 25	0.0372	0.0387	0.0356	0.0385	474.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0493