CC, BORA-USD End of Day and Historical Stock Data [BORA]

27 Apr 2026

LAST: 0.0369	CHANGE: 0.00	OPEN: 0.0373	HIGH: 0.0382	ASK: 0.0000	VOLUME: 1.19M
LAST: 0.0369	CHG(%): 0.77	PREV: 0.1292	LOW: 0.0367	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	0.0373	0.0382	0.0367	0.0369	1.19M
24 Apr 26	0.0367	0.0370	0.0364	0.0369	192.8K
23 Apr 26	0.0365	0.0368	0.0362	0.0367	272.0K
22 Apr 26	0.0363	0.0371	0.0361	0.0365	345.1K
21 Apr 26	0.0367	0.0367	0.0360	0.0363	180.9K
20 Apr 26	0.0365	0.0368	0.0360	0.0367	172.3K
17 Apr 26	0.0368	0.0382	0.0364	0.0378	548.3K
16 Apr 26	0.0364	0.0368	0.0360	0.0368	360.1K
15 Apr 26	0.0364	0.0366	0.0357	0.0364	267.4K
14 Apr 26	0.0363	0.0369	0.0359	0.0364	355.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0369