CC, BORG-USD End of Day and Historical Stock Data []

06 Oct 2025

LAST: 0.6037	CHANGE: 0.00	OPEN: 0.5995	HIGH: 0.6057	ASK: 0.0000	VOLUME: 1.22M
LAST: 0.6037	CHG(%): 0.35	PREV: 0.3408	LOW: 0.5988	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Oct 25	0.5995	0.6057	0.5988	0.6037	1.22M
03 Oct 25	0.5890	0.6110	0.5434	0.5957	2.38M
02 Oct 25	0.6110	0.6110	0.6110	0.6110	6.78M
01 Oct 25	0.6338	0.6338	0.6338	0.6338	12.51M
30 Sep 25	0.5134	0.5160	0.5069	0.5101	1.73M
29 Sep 25	0.4846	0.4846	0.4846	0.4846	849.2K
26 Sep 25	0.4125	0.4199	0.4125	0.4189	2.97M
25 Sep 25	0.4809	0.4852	0.4671	0.4676	3.25M
24 Sep 25	0.3982	0.4033	0.3961	0.4002	4.94M
23 Sep 25	0.4142	0.4171	0.3892	0.3929	1.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6037