CC, BOSON-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, BOSON-USD: Boson Protocol

24 Aug 2025

LAST: 0.0891	CHANGE: 0.02	OPEN: 0.0886	HIGH: 0.0904	ASK: 0.0000	VOLUME: 2.37M
LAST: 0.0891	CHG(%): 6.31	PREV: 0.2979	LOW: 0.0870	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
24 Aug 25	0.0886	0.0904	0.0870	0.0891	2.37M
23 Aug 25	0.0909	0.0914	0.0876	0.0886	1.7M
22 Aug 25	0.0851	0.0952	0.0839	0.0909	2.47M
21 Aug 25	0.0888	0.0891	0.0843	0.0850	1.65M
20 Aug 25	0.0857	0.0893	0.0850	0.0887	2.05M
19 Aug 25	0.0918	0.0924	0.0854	0.0856	2.18M
18 Aug 25	0.0924	0.0937	0.0856	0.0917	2.28M
17 Aug 25	0.0913	0.0927	0.0907	0.0924	950.7K
16 Aug 25	0.0916	0.0939	0.0901	0.0913	1.04M
15 Aug 25	0.0963	0.0984	0.0916	0.0917	1.85M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.31
MA10:	0.33
MA20:	0.35
MA50:	0.26
MA100:	0.17
MA200:	0.14
RSI14:	35.38
WPR14:	-100.00
MTM14:	-0.05
ROC14:	-0.16
ATR:	0.04
Week High:	0.39
Week Low:	0.08
Month High:	0.57
Month Low:	0.08
Volatility:	558.01