CC, BOTTO-USD End of Day and Historical Stock Data [Botto]

24 Jul 2026

LAST: 0.0385	CHANGE: 0.00	OPEN: 0.0385	HIGH: 0.0385	ASK: 0.0000	VOLUME: 533
LAST: 0.0385	CHG(%): 3.11	PREV: 0.0611	LOW: 0.0385	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0385	0.0385	0.0385	0.0385	533
23 Jul 26	0.0404	0.0404	0.0404	0.0404	698
22 Jul 26	0.0407	0.0423	0.0395	0.0404	369
21 Jul 26	0.0402	0.0402	0.0402	0.0402	260
20 Jul 26	0.0379	0.0379	0.0379	0.0379	301
17 Jul 26	0.0392	0.0392	0.0392	0.0392	521
16 Jul 26	0.0414	0.0414	0.0414	0.0414	594
15 Jul 26	0.0408	0.0408	0.0408	0.0408	113
14 Jul 26	0.0384	0.0384	0.0384	0.0384	146
13 Jul 26	0.0390	0.0390	0.0390	0.0390	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0385