CC, BOTTO-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, BOTTO-USD: Botto

19 Aug 2025

LAST: 0.2850	CHANGE: 0.02	OPEN: 0.2830	HIGH: 0.2859	ASK: 0.0000	VOLUME: 59.3K
LAST: 0.2850	CHG(%): 3.36	PREV: 0.6870	LOW: 0.2830	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Aug 25	0.2830	0.2859	0.2830	0.2850	59.3K
18 Aug 25	0.2969	0.2969	0.2969	0.2969	57.9K
17 Aug 25	0.2970	0.3054	0.2938	0.2969	62K
16 Aug 25	0.2962	0.3008	0.2944	0.2970	87.6K
15 Aug 25	0.3016	0.3115	0.2940	0.2962	88.1K
14 Aug 25	0.3208	0.3209	0.3012	0.3016	58.3K
13 Aug 25	0.3209	0.3272	0.3162	0.3208	136.3K
12 Aug 25	0.3130	0.3130	0.3130	0.3130	223.6K
11 Aug 25	0.3130	0.3130	0.3130	0.3130	69.9K
10 Aug 25	0.3092	0.3167	0.3053	0.3130	115.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.68
MA20:	0.79
MA50:	0.63
MA200:	0.35
STO9:	4.58
RSI14:	32.92
WPR14:	-99.76
MTM14:	-0.10
ROC14:	-0.13
Week High:	1.19
Week Low:	0.18
Month High:	1.19
Month Low:	0.18
Volatility:	65.66