CC, BOTTO-USD End of Day and Historical Stock Data [Botto]

15 Sep 2026

LAST: 0.0431	CHANGE: 0.00	OPEN: 0.0432	HIGH: 0.0432	ASK: 0.0000	VOLUME: 51
LAST: 0.0431	CHG(%): 3.11	PREV: 0.0611	LOW: 0.0431	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	0.0432	0.0432	0.0431	0.0431	51
14 Sep 26	0.0419	0.0419	0.0419	0.0419	4
11 Sep 26	0.0403	0.0403	0.0403	0.0403	2.5K
10 Sep 26	0.0435	0.0435	0.0435	0.0435	1.8K
09 Sep 26	0.0434	0.0434	0.0434	0.0434	18
08 Sep 26	0.0439	0.0439	0.0439	0.0439	1.0K
07 Sep 26	0.0436	0.0436	0.0436	0.0436	17
04 Sep 26	0.0433	0.0433	0.0433	0.0433	5.3K
03 Sep 26	0.0418	0.0418	0.0418	0.0418	527
02 Sep 26	0.0434	0.0434	0.0434	0.0434	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0431