CC, BRETT29743-USD End of Day and Historical Stock Data [Brett]

18 Nov 2025

LAST: 0.0167	CHANGE: 0.00	OPEN: 0.0156	HIGH: 0.0171	ASK: 0.0000	VOLUME: 38.63M
LAST: 0.0167	CHG(%): 1.60	PREV: 0.1190	LOW: 0.0154	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	0.0156	0.0171	0.0154	0.0167	38.63M
17 Nov 25	0.0169	0.0171	0.0166	0.0169	29.17M
14 Nov 25	0.0204	0.0204	0.0200	0.0201	38.9M
13 Nov 25	0.0216	0.0216	0.0216	0.0216	26.02M
12 Nov 25	0.0222	0.0222	0.0222	0.0222	21.79M
11 Nov 25	0.0251	0.0251	0.0251	0.0251	36.24M
10 Nov 25	0.0237	0.0245	0.0236	0.0242	17.16M
07 Nov 25	0.0214	0.0214	0.0214	0.0214	21.04M
06 Nov 25	0.0213	0.0213	0.0213	0.0213	23.29M
05 Nov 25	0.0213	0.0213	0.0213	0.0213	51.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0167