CC, BRETT29743-USD End of Day and Historical Stock Data [Brett]

23 Jul 2026

LAST: 0.0045	CHANGE: 0.00	OPEN: 0.0045	HIGH: 0.0045	ASK: 0.0000	VOLUME: 15.22M
LAST: 0.0045	CHG(%): 2.84	PREV: 0.0141	LOW: 0.0045	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.0045	0.0045	0.0045	0.0045	15.22M
22 Jul 26	0.0051	0.0052	0.0045	0.0045	14.93M
21 Jul 26	0.0052	0.0052	0.0052	0.0052	13.65M
20 Jul 26	0.0051	0.0051	0.0051	0.0051	10.58M
17 Jul 26	0.0051	0.0051	0.0051	0.0051	12.82M
16 Jul 26	0.0053	0.0053	0.0053	0.0053	12.85M
15 Jul 26	0.0053	0.0053	0.0053	0.0053	11.77M
14 Jul 26	0.0050	0.0050	0.0050	0.0050	13.42M
13 Jul 26	0.0052	0.0052	0.0052	0.0052	12.99M
10 Jul 26	0.0051	0.0051	0.0051	0.0051	15.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0045