CC, BRETT29743-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, BRETT29743-USD: Brett

15 Aug 2025

LAST: 0.0567	CHANGE: 0.00	OPEN: 0.0557	HIGH: 0.0569	ASK: 0.0000	VOLUME: 65.03M
LAST: 0.0567	CHG(%): 1.60	PREV: 0.1190	LOW: 0.0552	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0557	0.0569	0.0552	0.0567	65.03M
14 Aug 25	0.0627	0.0627	0.0627	0.0627	65.31M
13 Aug 25	0.0592	0.0636	0.0585	0.0627	62.46M
12 Aug 25	0.0603	0.0603	0.0603	0.0603	44.57M
11 Aug 25	0.0603	0.0603	0.0603	0.0603	38.77M
10 Aug 25	0.0615	0.0631	0.0584	0.0603	34.93M
09 Aug 25	0.0588	0.0637	0.0582	0.0615	40.92M
08 Aug 25	0.0535	0.0535	0.0535	0.0535	38.63M
07 Aug 25	0.0535	0.0535	0.0535	0.0535	25.78M
06 Aug 25	0.0519	0.0540	0.0501	0.0535	26.36M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.12
MA20:	0.14
MA50:	0.14
MA200:	0.07
RSI14:	30.61
WPR14:	-100.00
MTM14:	-0.03
ROC14:	-0.20
Week High:	0.16
Week Low:	0.02
Month High:	0.24
Month Low:	0.02
Volatility:	22.54