CC, BRETT29743-USD End of Day and Historical Stock Data [Brett]

27 Apr 2026

LAST: 0.0070	CHANGE: 0.00	OPEN: 0.0070	HIGH: 0.0070	ASK: 0.0000	VOLUME: 0
LAST: 0.0070	CHG(%): 1.60	PREV: 0.1190	LOW: 0.0070	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	0.0070	0.0070	0.0070	0.0070	0
23 Apr 26	0.0071	0.0071	0.0069	0.0070	16.11M
22 Apr 26	0.0070	0.0070	0.0070	0.0070	15.75M
21 Apr 26	0.0071	0.0071	0.0071	0.0071	21.13M
20 Apr 26	0.0066	0.0066	0.0066	0.0066	18.16M
17 Apr 26	0.0080	0.0080	0.0080	0.0080	18.89M
16 Apr 26	0.0073	0.0073	0.0073	0.0073	11.52M
15 Apr 26	0.0071	0.0071	0.0071	0.0071	15.27M
14 Apr 26	0.0074	0.0074	0.0074	0.0074	15.69M
13 Apr 26	0.0068	0.0075	0.0066	0.0074	14.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0070