CC, BRETT29743-USD End of Day and Historical Stock Data [Brett]

09 Jan 2026

LAST: 0.0178	CHANGE: 0.00	OPEN: 0.0177	HIGH: 0.0178	ASK: 0.0000	VOLUME: 19.45M
LAST: 0.0178	CHG(%): 1.60	PREV: 0.1190	LOW: 0.0175	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0177	0.0178	0.0175	0.0178	19.45M
08 Jan 26	0.0179	0.0181	0.0177	0.0178	20.01M
07 Jan 26	0.0192	0.0192	0.0192	0.0192	30.49M
06 Jan 26	0.0196	0.0196	0.0196	0.0196	29.98M
05 Jan 26	0.0204	0.0204	0.0204	0.0204	34.24M
02 Jan 26	0.0149	0.0149	0.0149	0.0149	9.52M
01 Jan 26	0.0134	0.0135	0.0134	0.0134	13.45M
31 Dec 25	0.0139	0.0140	0.0138	0.0138	14.28M
30 Dec 25	0.0141	0.0141	0.0141	0.0141	15.46M
29 Dec 25	0.0144	0.0147	0.0144	0.0147	7.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0178