CC, BRETT29743-USD End of Day and Historical Stock Data [Brett]

16 Sep 2026

LAST: 0.0047	CHANGE: 0.00	OPEN: 0.0047	HIGH: 0.0047	ASK: 0.0000	VOLUME: 4.83M
LAST: 0.0047	CHG(%): 2.84	PREV: 0.0141	LOW: 0.0046	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	0.0047	0.0047	0.0046	0.0047	4.83M
15 Sep 26	0.0049	0.0050	0.0049	0.0049	3.65M
14 Sep 26	0.0048	0.0048	0.0048	0.0048	2.64M
11 Sep 26	0.0047	0.0047	0.0047	0.0047	3.21M
10 Sep 26	0.0050	0.0050	0.0050	0.0050	3.66M
09 Sep 26	0.0053	0.0053	0.0053	0.0053	4.15M
08 Sep 26	0.0053	0.0053	0.0053	0.0053	3.39M
07 Sep 26	0.0056	0.0056	0.0056	0.0056	4.57M
04 Sep 26	0.0051	0.0051	0.0051	0.0051	3.67M
03 Sep 26	0.0049	0.0049	0.0049	0.0049	2.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0047