CC, BROCK-USD End of Day and Historical Stock Data [Bitrock]

08 Jan 2026

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0004	ASK: 0.0000	VOLUME: 118
LAST: 0.0004	CHG(%): 2.85	PREV: 0.0421	LOW: 0.0004	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	0.0004	0.0004	0.0004	0.0004	118
07 Jan 26	0.0004	0.0004	0.0004	0.0004	118
06 Jan 26	0.0004	0.0004	0.0004	0.0004	6
05 Jan 26	0.0004	0.0004	0.0004	0.0004	6
02 Jan 26	0.0004	0.0004	0.0004	0.0004	35
01 Jan 26	0.0004	0.0004	0.0004	0.0004	41
31 Dec 25	0.0004	0.0004	0.0004	0.0004	15
30 Dec 25	0.0004	0.0004	0.0004	0.0004	10
29 Dec 25	0.0004	0.0004	0.0004	0.0004	4
26 Dec 25	0.0004	0.0004	0.0004	0.0004	484

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0004