CC, BRWL-USD End of Day and Historical Stock Data [Blockchain Brawlers]

09 Mar 2026

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 217
LAST: 0.0002	CHG(%): 0.00	PREV: 0.0017	LOW: 0.0002	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	0.0002	0.0002	0.0002	0.0002	217
06 Mar 26	0.0003	0.0003	0.0003	0.0003	217
05 Mar 26	0.0002	0.0002	0.0002	0.0002	217
04 Mar 26	0.0001	0.0001	0.0001	0.0001	217
03 Mar 26	0.0001	0.0001	0.0001	0.0001	217
02 Mar 26	0.0003	0.0003	0.0001	0.0001	217
27 Feb 26	0.0003	0.0003	0.0003	0.0003	217
26 Feb 26	0.0003	0.0003	0.0003	0.0003	217
25 Feb 26	0.0003	0.0003	0.0003	0.0003	217
24 Feb 26	0.0003	0.0003	0.0003	0.0003	217

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0002