CC, BRY-USD End of Day and Historical Stock Data [Berry Data]

21 Apr 2026

LAST: 0.0109	CHANGE: 0.00	OPEN: 0.0109	HIGH: 0.0109	ASK: 0.0000	VOLUME: 0
LAST: 0.0109	CHG(%): 0.44	PREV: 0.0225	LOW: 0.0109	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	0.0109	0.0109	0.0109	0.0109	0
20 Apr 26	0.0107	0.0109	0.0107	0.0109	0
17 Apr 26	0.0110	0.0111	0.0109	0.0111	0
16 Apr 26	0.0108	0.0110	0.0108	0.0110	0
15 Apr 26	0.0107	0.0108	0.0106	0.0108	0
14 Apr 26	0.0107	0.0108	0.0107	0.0107	0
13 Apr 26	0.0103	0.0107	0.0103	0.0107	37
10 Apr 26	0.0106	0.0106	0.0104	0.0106	0
09 Apr 26	0.0105	0.0106	0.0104	0.0106	0
07 Apr 26	0.0104	0.0108	0.0104	0.0108	55

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0109