CC, BRY-USD End of Day and Historical Stock Data [Berry Data]

20 Nov 2025

LAST: 0.0161	CHANGE: 0.00	OPEN: 0.0164	HIGH: 0.0167	ASK: 0.0000	VOLUME: 60
LAST: 0.0161	CHG(%): 0.44	PREV: 0.0225	LOW: 0.0161	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.0164	0.0167	0.0161	0.0161	60
19 Nov 25	0.0177	0.0178	0.0160	0.0164	1.2K
18 Nov 25	0.0172	0.0178	0.0172	0.0177	675
13 Nov 25	0.0181	0.0183	0.0173	0.0176	744
12 Nov 25	0.0185	0.0185	0.0179	0.0181	0
11 Nov 25	0.0188	0.0189	0.0185	0.0185	0
07 Nov 25	0.0179	0.0189	0.0178	0.0189	0
06 Nov 25	0.0181	0.0181	0.0179	0.0179	0
05 Nov 25	0.0177	0.0183	0.0174	0.0181	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0161