CC, BRY-USD End of Day and Historical Stock Data []

01 Oct 2025

LAST: 0.0201	CHANGE: 0.00	OPEN: 0.0197	HIGH: 0.0202	ASK: 0.0000	VOLUME: 0
LAST: 0.0201	CHG(%): 0.44	PREV: 0.0225	LOW: 0.0197	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	0.0197	0.0202	0.0197	0.0201	0
29 Sep 25	0.0193	0.0203	0.0193	0.0202	238
22 Sep 25	0.0205	0.0205	0.0194	0.0196	741
18 Sep 25	0.0195	0.0198	0.0195	0.0196	33
17 Sep 25	0.0189	0.0195	0.0188	0.0195	113

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0201