CC, BRY-USD End of Day and Historical Stock Data [Berry Data]

12 Jan 2026

LAST: 0.0165	CHANGE: 0.01	OPEN: 0.0165	HIGH: 0.0165	ASK: 0.0000	VOLUME: 0
LAST: 0.0165	CHG(%): 33.76	PREV: 0.0157	LOW: 0.0164	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	0.0165	0.0165	0.0164	0.0165	0
09 Jan 26	0.0163	0.0163	0.0162	0.0163	0
07 Jan 26	0.0167	0.0167	0.0163	0.0163	0
06 Jan 26	0.0166	0.0167	0.0164	0.0167	51
05 Jan 26	0.0163	0.0166	0.0163	0.0166	20
02 Jan 26	0.0158	0.0161	0.0158	0.0161	0
30 Dec 25	0.0155	0.0157	0.0155	0.0157	0
26 Dec 25	0.0152	0.0154	0.0152	0.0152	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0165