CC, BRY-USD End of Day and Historical Stock Data [Berry Data]

06 Mar 2026

LAST: 0.0113	CHANGE: 0.01	OPEN: 0.0116	HIGH: 0.0116	ASK: 0.0000	VOLUME: 0
LAST: 0.0113	CHG(%): 33.76	PREV: 0.0157	LOW: 0.0113	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.0116	0.0116	0.0113	0.0113	0
05 Mar 26	0.0118	0.0119	0.0116	0.0116	0
04 Mar 26	0.0113	0.0119	0.0113	0.0118	0
03 Mar 26	0.0115	0.0115	0.0112	0.0113	0
27 Feb 26	0.0114	0.0114	0.0110	0.0110	0
26 Feb 26	0.0115	0.0115	0.0113	0.0114	0
24 Feb 26	0.0109	0.0110	0.0107	0.0108	0
23 Feb 26	0.0112	0.0112	0.0108	0.0109	0
20 Feb 26	0.0109	0.0114	0.0109	0.0114	0
19 Feb 26	0.0109	0.0110	0.0108	0.0109	16

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0113