CC, BSCPAD-USD End of Day and Historical Stock Data [BSCPAD]

08 Jan 2026

LAST: 0.0090	CHANGE: 0.00	OPEN: 0.0090	HIGH: 0.0092	ASK: 0.0000	VOLUME: 12.2K
LAST: 0.0090	CHG(%): 3.53	PREV: 0.0085	LOW: 0.0090	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	0.0090	0.0092	0.0090	0.0090	12.2K
07 Jan 26	0.0092	0.0092	0.0092	0.0092	12.6K
06 Jan 26	0.0095	0.0095	0.0095	0.0095	15.4K
05 Jan 26	0.0088	0.0088	0.0088	0.0088	12.0K
02 Jan 26	0.0086	0.0086	0.0086	0.0086	11.6K
01 Jan 26	0.0086	0.0086	0.0085	0.0085	12.1K
31 Dec 25	0.0087	0.0087	0.0084	0.0084	11.8K
30 Dec 25	0.0085	0.0085	0.0085	0.0085	13.1K
29 Dec 25	0.0085	0.0085	0.0085	0.0085	13.3K
26 Dec 25	0.0086	0.0086	0.0086	0.0086	12.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0090