CC, BSCPAD-USD End of Day and Historical Stock Data [BSCPAD]

14 Sep 2026

LAST: 0.0045	CHANGE: 0.00	OPEN: 0.0045	HIGH: 0.0045	ASK: 0.0000	VOLUME: 339
LAST: 0.0045	CHG(%): 3.53	PREV: 0.0085	LOW: 0.0045	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0045	0.0045	0.0045	0.0045	339
11 Sep 26	0.0044	0.0044	0.0044	0.0044	227
10 Sep 26	0.0045	0.0045	0.0045	0.0045	406
09 Sep 26	0.0047	0.0047	0.0047	0.0047	367
08 Sep 26	0.0047	0.0047	0.0047	0.0047	1.7K
07 Sep 26	0.0047	0.0047	0.0047	0.0047	397
04 Sep 26	0.0047	0.0047	0.0047	0.0047	16
03 Sep 26	0.0044	0.0044	0.0044	0.0044	120
02 Sep 26	0.0044	0.0044	0.0044	0.0044	8
01 Sep 26	0.0044	0.0044	0.0044	0.0044	583

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0045