CC, BSTY-USD End of Day and Historical Stock Data [GlobalBoost-Y]

24 Jul 2026

LAST: 0.0224	CHANGE: 0.03	OPEN: 0.0221	HIGH: 0.0227	ASK: 0.0000	VOLUME: 37
LAST: 0.0224	CHG(%): 62.71	PREV: 0.0539	LOW: 0.0220	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0221	0.0227	0.0220	0.0224	37
23 Jul 26	0.0356	0.0390	0.0220	0.0221	27
22 Jul 26	0.0206	0.0439	0.0197	0.0356	128
21 Jul 26	0.0202	0.0207	0.0202	0.0206	30
20 Jul 26	0.0200	0.0204	0.0198	0.0202	34
17 Jul 26	0.0185	0.0199	0.0184	0.0198	34
16 Jul 26	0.0214	0.0214	0.0185	0.0185	29
15 Jul 26	0.0240	0.0242	0.0213	0.0214	64
14 Jul 26	0.0216	0.0240	0.0215	0.0240	50
13 Jul 26	0.0242	0.0244	0.0214	0.0216	92

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0224