CC, BSTY-USD End of Day and Historical Stock Data [GlobalBoost-Y]

17 Sep 2026

LAST: 0.0122	CHANGE: 0.03	OPEN: 0.0122	HIGH: 0.0123	ASK: 0.0000	VOLUME: 16
LAST: 0.0122	CHG(%): 62.71	PREV: 0.0539	LOW: 0.0122	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	0.0122	0.0123	0.0122	0.0122	16
16 Sep 26	0.0113	0.0122	0.0113	0.0122	30
14 Sep 26	0.0115	0.0119	0.0115	0.0117	24
11 Sep 26	0.0184	0.0185	0.0130	0.0131	20
10 Sep 26	0.0178	0.0202	0.0166	0.0184	41
09 Sep 26	0.0118	0.0192	0.0118	0.0178	47
08 Sep 26	0.0127	0.0127	0.0117	0.0118	22
07 Sep 26	0.0129	0.0129	0.0126	0.0127	17
04 Sep 26	0.0202	0.0206	0.0134	0.0135	26
03 Sep 26	0.0213	0.0213	0.0167	0.0202	62

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0122