CC, BSV-USD End of Day and Historical Stock Data [Bitcoin SV]

06 Mar 2026

LAST: 14.21	CHANGE: 1.95	OPEN: 14.67	HIGH: 14.70	ASK: 0.00	VOLUME: 11.47M
LAST: 14.21	CHG(%): 7.03	PREV: 27.74	LOW: 14.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	14.67	14.70	14.05	14.21	11.47M
05 Mar 26	15.38	15.38	14.56	14.67	12.43M
04 Mar 26	14.94	15.61	14.62	15.38	20.16M
03 Mar 26	15.34	15.34	14.79	14.94	13.16M
27 Feb 26	16.11	16.16	15.57	15.71	17.85M
26 Feb 26	16.41	16.50	15.98	16.11	12.96M
24 Feb 26	15.14	15.48	14.78	15.48	12.58M
23 Feb 26	15.63	15.67	15.04	15.14	18.83M
20 Feb 26	16.21	16.25	15.81	16.22	14.21M
19 Feb 26	16.36	16.39	16.01	16.21	10.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.21