CC, BSV-USD End of Day and Historical Stock Data [Bitcoin SV]

24 Jul 2026

LAST: 13.21	CHANGE: 0.38	OPEN: 13.41	HIGH: 13.54	ASK: 0.00	VOLUME: 11.42M
LAST: 13.21	CHG(%): 1.81	PREV: 21.23	LOW: 13.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	13.41	13.54	13.10	13.21	11.42M
23 Jul 26	13.66	13.70	13.32	13.41	10.24M
22 Jul 26	13.69	13.87	13.58	13.66	11.14M
21 Jul 26	13.62	13.76	13.45	13.69	16.82M
20 Jul 26	13.18	14.08	13.17	13.62	17.96M
17 Jul 26	13.06	13.46	12.99	13.36	14.41M
16 Jul 26	13.37	13.40	12.98	13.06	11.47M
15 Jul 26	13.90	14.39	13.29	13.37	14.94M
14 Jul 26	14.36	14.38	13.81	13.90	13.62M
13 Jul 26	13.19	14.76	13.01	14.36	30.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.21