CC, BSV-USD End of Day and Historical Stock Data [Bitcoin SV]

28 Apr 2026

LAST: 15.52	CHANGE: 1.41	OPEN: 15.69	HIGH: 15.69	ASK: 0.00	VOLUME: 9.59M
LAST: 15.52	CHG(%): 2.72	PREV: 51.73	LOW: 15.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	15.69	15.69	15.42	15.52	9.59M
27 Apr 26	16.01	16.14	15.55	15.69	13.58M
24 Apr 26	15.90	16.05	15.79	15.82	14.7M
23 Apr 26	16.04	16.04	15.59	15.90	11.95M
22 Apr 26	15.90	16.39	15.90	16.04	13.83M
21 Apr 26	15.96	16.08	15.76	15.90	11.15M
20 Apr 26	15.39	16.26	15.37	15.96	14.77M
17 Apr 26	16.03	16.58	15.92	16.47	16.32M
16 Apr 26	15.57	16.04	15.54	16.03	12.29M
15 Apr 26	15.53	15.66	15.24	15.57	10.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.52