CC, BSV-USD End of Day and Historical Stock Data [Bitcoin SV]

14 Sep 2026

LAST: 17.22	CHANGE: 0.38	OPEN: 17.24	HIGH: 17.45	ASK: 0.00	VOLUME: 10.86M
LAST: 17.22	CHG(%): 1.81	PREV: 21.23	LOW: 16.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	17.24	17.45	16.90	17.22	10.86M
11 Sep 26	15.86	16.80	15.86	16.57	12.3M
10 Sep 26	16.24	16.25	15.66	15.86	9.27M
09 Sep 26	17.05	17.24	16.18	16.24	8.91M
08 Sep 26	16.90	17.12	16.69	17.05	10.42M
07 Sep 26	17.02	17.18	16.76	16.90	8.76M
04 Sep 26	16.65	16.85	16.32	16.81	10.05M
03 Sep 26	16.06	16.78	15.87	16.65	11.12M
02 Sep 26	15.62	16.06	15.52	16.06	8.63M
31 Aug 26	16.10	16.30	15.66	15.81	10.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.22