CC, BSV-USD End of Day and Historical Stock Data [Bitcoin SV]

07 Jan 2026

LAST: 19.57	CHANGE: 1.41	OPEN: 20.77	HIGH: 20.80	ASK: 0.00	VOLUME: 20.28M
LAST: 19.57	CHG(%): 2.72	PREV: 51.73	LOW: 19.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	20.77	20.80	19.47	19.57	20.28M
06 Jan 26	21.16	21.65	20.19	20.77	36.73M
05 Jan 26	18.61	21.93	18.60	21.16	93.96M
02 Jan 26	17.76	18.29	17.62	18.29	20.7M
30 Dec 25	17.69	17.88	17.64	17.76	15.1M
26 Dec 25	18.26	18.53	18.12	18.14	16.95M
24 Dec 25	18.72	18.88	18.38	18.86	12.86M
22 Dec 25	18.49	19.24	18.41	19.13	25.57M
19 Dec 25	17.27	18.59	17.09	18.52	22.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.57