CC, BTA-USD End of Day and Historical Stock Data [Bata]

07 Jan 2026

LAST: 0.0777	CHANGE: 0.00	OPEN: 0.0777	HIGH: 0.0777	ASK: 0.0000	VOLUME: 0
LAST: 0.0777	CHG(%): 0.00	PREV: 0.1055	LOW: 0.0777	BID: 0.0000

Period:

Date	Open	High	Low	Close
07 Jan 26	0.0777	0.0777	0.0777	0.0777
06 Jan 26	0.0777	0.0777	0.0777	0.0777
05 Jan 26	0.0777	0.0777	0.0777	0.0777
02 Jan 26	0.0777	0.0777	0.0777	0.0777
30 Dec 25	0.0777	0.0777	0.0777	0.0777
26 Dec 25	0.0777	0.0777	0.0777	0.0777
24 Dec 25	0.0777	0.0777	0.0777	0.0777
22 Dec 25	0.0777	0.0777	0.0777	0.0777
19 Dec 25	0.0777	0.0777	0.0777	0.0777

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0777