CC, BTC-EUR End of Day and Historical Stock Data [Bitcoin EUR Price]

27 Apr 2026

LAST: 67,575	CHANGE: 10185.23	OPEN: 67,207	HIGH: 67,741	ASK: 0	VOLUME: 22.313B
LAST: 67,575	CHG(%): 15.67	PREV: 64,978	LOW: 67,045	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	67,207	67,741	67,045	67,575	22.313B
24 Apr 26	66,990	66,990	66,990	66,990	32.287B
23 Apr 26	66,806	66,806	66,806	66,806	40.564B
22 Apr 26	65,014	65,014	65,014	65,014	32.69B
21 Apr 26	64,384	64,384	64,384	64,384	32.383B
20 Apr 26	62,915	62,915	62,915	62,915	27.858B
17 Apr 26	63,792	63,792	63,792	63,792	34.183B
16 Apr 26	63,357	63,357	63,357	63,357	32.295B
15 Apr 26	62,876	62,876	62,876	62,876	43.895B
14 Apr 26	63,300	63,300	63,300	63,300	43.557B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67,575