CC, BTC-GBP End of Day and Historical Stock Data [Bitcoin GBP Price]

24 Jul 2026

LAST: 49,090	CHANGE: 4988.30	OPEN: 48,865	HIGH: 49,090	ASK: 0	VOLUME: 17.562B
LAST: 49,090	CHG(%): 9.72	PREV: 51,294	LOW: 48,623	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	48,865	49,090	48,623	49,090	17.562B
23 Jul 26	49,421	49,421	49,421	49,421	20.982B
22 Jul 26	49,710	49,825	49,041	49,421	21.041B
21 Jul 26	48,566	48,566	48,566	48,566	22.894B
20 Jul 26	48,112	48,112	48,112	48,112	11.95B
17 Jul 26	47,329	47,329	47,329	47,329	20.527B
16 Jul 26	47,798	47,798	47,798	47,798	20.206B
15 Jul 26	48,486	48,486	48,486	48,486	21.119B
14 Jul 26	46,621	46,621	46,621	46,621	26.16B
13 Jul 26	47,629	47,629	47,629	47,629	14.476B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49,090