CC, BTC-GBP End of Day and Historical Stock Data [Bitcoin GBP Price]

06 Mar 2026

LAST: 53,041	CHANGE: 889.79	OPEN: 53,041	HIGH: 53,041	ASK: 0	VOLUME: 37.417B
LAST: 53,041	CHG(%): 1.77	PREV: 50,404	LOW: 53,041	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	53,041	53,041	53,041	53,041	37.417B
05 Mar 26	54,387	54,387	54,387	54,387	55.938B
04 Mar 26	51,150	51,150	51,150	51,150	37.002B
03 Mar 26	51,294	51,294	51,294	51,294	41.109B
02 Mar 26	49,054	49,758	49,054	49,501	28.055B
27 Feb 26	49,998	49,998	49,998	49,998	30.518B
26 Feb 26	50,130	50,130	50,130	50,130	38.189B
25 Feb 26	47,460	49,069	47,396	48,587	30.888B
24 Feb 26	47,878	47,878	47,878	47,878	33.019B
23 Feb 26	49,998	49,998	49,998	49,998	21.219B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53,041