CC, BTC-GBP End of Day and Historical Stock Data [Bitcoin GBP Price]

29 Apr 2026

LAST: 56,857	CHANGE: 16622.45	OPEN: 56,448	HIGH: 56,857	ASK: 0	VOLUME: 23.371B
LAST: 56,857	CHG(%): 34.72	PREV: 47,878	LOW: 56,402	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	56,448	56,857	56,402	56,857	23.371B
28 Apr 26	57,149	57,149	57,149	57,149	26.101B
27 Apr 26	58,206	58,206	58,206	58,206	19.322B
24 Apr 26	58,124	58,124	58,124	58,124	28.017B
23 Apr 26	57,928	57,928	57,928	57,928	35.19B
22 Apr 26	56,518	56,518	56,518	56,518	28.412B
21 Apr 26	56,072	56,072	56,072	56,072	28.217B
20 Apr 26	54,779	54,779	54,779	54,779	24.20B
17 Apr 26	55,564	55,564	55,564	55,564	29.782B
16 Apr 26	55,113	55,113	55,113	55,113	28.087B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56,857