CC, BTC-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 120,681	CHANGE: 5267.92	OPEN: 118,652	HIGH: 121,086	ASK: 0	VOLUME: 71.415B
LAST: 120,681	CHG(%): 4.52	PREV: 116,469	LOW: 118,383	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	118,652	121,086	118,383	120,681	71.415B
01 Oct 25	114,058	118,649	113,981	118,649	71.329B
29 Sep 25	112,118	114,474	111,590	114,400	60B
22 Sep 25	115,309	115,431	112,038	112,749	70.684B
18 Sep 25	116,461	117,912	116,189	117,137	49.457B
17 Sep 25	116,841	117,329	114,795	116,469	60.528B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

120,681