CC, BTC-USD End of Day and Historical Stock Data [Bitcoin]

15 Sep 2026

LAST: 77,741	CHANGE: 659.48	OPEN: 78,181	HIGH: 78,232	ASK: 0	VOLUME: 27.697B
LAST: 77,741	CHG(%): 0.75	PREV: 88,430	LOW: 77,703	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	78,181	78,232	77,703	77,741	27.697B
14 Sep 26	76,830	79,569	76,367	78,163	29.909B
11 Sep 26	76,559	79,818	76,163	77,174	37.411B
10 Sep 26	78,260	78,521	76,471	76,568	30.12B
09 Sep 26	78,441	79,737	77,768	78,260	29.192B
08 Sep 26	79,115	79,463	77,636	78,439	34.68B
07 Sep 26	80,349	80,432	78,685	79,116	23.414B
04 Sep 26	81,272	81,433	78,642	79,672	37.502B
03 Sep 26	77,300	82,262	76,941	81,272	40.504B
02 Sep 26	77,402	77,738	76,248	77,300	26.525B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77,741