CC, BTC2-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, BTC2-USD: Bitcoin 2

12 Aug 2025

LAST: 0.1985	CHANGE: 0.01	OPEN: 0.2008	HIGH: 0.2009	ASK: 0.0000	VOLUME: 10.9K
LAST: 0.1985	CHG(%): 2.44	PREV: 0.2947	LOW: 0.1984	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.2008	0.2009	0.1984	0.1985	10.9K
11 Aug 25	0.2017	0.2023	0.1985	0.2008	10.7K
10 Aug 25	0.1986	0.2018	0.1985	0.2017	10.9K
09 Aug 25	0.1983	0.2018	0.1983	0.1986	11.3K
08 Aug 25	0.1984	0.1989	0.1983	0.1983	10.9K
07 Aug 25	0.1982	0.2006	0.1982	0.1984	10.7K
06 Aug 25	0.1982	0.1988	0.1982	0.1982	10.5K
05 Aug 25	0.1983	0.1988	0.1981	0.1982	10.8K
04 Aug 25	0.1983	0.1989	0.1983	0.1983	10.8K
03 Aug 25	0.1985	0.1988	0.1982	0.1983	1.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.30
MA20:	0.33
MA50:	0.36
MA200:	0.21
STO9:	23.87
RSI14:	37.07
WPR14:	-68.92
MTM14:	-0.04
ROC14:	-0.13
Week High:	0.61
Week Low:	0.10
Month High:	0.61
Month Low:	0.10