CC, BTCB-USD End of Day and Historical Stock Data [Bitcoin BEP2]

06 Mar 2026

LAST: 68,229	CHANGE: 814.93	OPEN: 70,858	HIGH: 71,293	ASK: 0	VOLUME: 79.18M
LAST: 68,229	CHG(%): 0.88	PREV: 92,591	LOW: 67,830	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	70,858	71,293	67,830	68,229	79.18M
05 Mar 26	72,629	73,397	70,754	70,853	86.44M
04 Mar 26	68,447	73,884	67,543	72,613	134.92M
03 Mar 26	68,830	68,971	66,375	68,449	110.63M
27 Feb 26	67,504	68,073	65,219	65,827	71.23M
26 Feb 26	67,917	68,737	66,711	67,506	77.51M
24 Feb 26	64,701	64,895	62,773	64,098	76.23M
23 Feb 26	67,589	67,591	64,018	64,692	93.78M
20 Feb 26	66,908	68,219	66,618	67,970	67.24M
19 Feb 26	66,418	67,228	65,817	66,913	56.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68,229