CC, BTCB-USD End of Day and Historical Stock Data [Bitcoin BEP2]

27 Apr 2026

LAST: 77,194	CHANGE: 814.93	OPEN: 78,591	HIGH: 79,384	ASK: 0	VOLUME: 36.99M
LAST: 77,194	CHG(%): 0.88	PREV: 92,591	LOW: 76,604	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	78,591	79,384	76,604	77,194	36.99M
24 Apr 26	78,272	78,541	77,443	77,524	36.0M
23 Apr 26	78,408	78,564	77,224	78,274	48.39M
22 Apr 26	76,358	79,409	76,263	78,408	79.92M
21 Apr 26	75,795	76,802	74,942	76,363	68.09M
20 Apr 26	73,907	76,446	73,838	75,795	65.73M
17 Apr 26	75,113	78,228	74,652	77,169	100.49M
16 Apr 26	74,777	75,394	73,532	75,060	82.42M
15 Apr 26	74,162	75,188	73,666	74,776	52.86M
14 Apr 26	74,610	75,878	73,989	74,156	59.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77,194