CC, BTCB-USD End of Day and Historical Stock Data [Bitcoin BEP2]

29 Oct 2026

LAST: 77,869	CHANGE: 6267.00	OPEN: 81,229	HIGH: 81,747	ASK: 0	VOLUME: 217.79M
LAST: 77,869	CHG(%): 5.20	PREV: 120,568	LOW: 77,586	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	81,229	81,747	77,586	77,869	217.79M
28 Oct 26	80,836	81,507	80,389	81,229	71.73M
27 Oct 26	79,976	81,047	79,462	80,836	69.99M
23 Oct 26	81,288	81,837	80,559	80,974	83.78M
22 Oct 26	84,163	84,239	81,000	81,288	77.57M
21 Oct 26	82,962	84,736	82,585	84,163	67.96M
20 Oct 26	81,936	83,183	81,255	82,962	66.83M
19 Oct 26	81,972	82,963	81,738	81,936	54.38M
16 Oct 26	82,137	82,714	80,878	81,563	64.09M
15 Oct 26	81,502	82,471	79,985	82,137	112.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77,869