CC, BTCB-USD End of Day and Historical Stock Data [Bitcoin BEP2]

11 Sep 2026

LAST: 77,183	CHANGE: 25507.10	OPEN: 76,660	HIGH: 79,453	ASK: 0	VOLUME: 81.05M
LAST: 77,183	CHG(%): 28.89	PREV: 88,285	LOW: 76,397	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	76,660	79,453	76,397	77,183	81.05M
10 Sep 26	78,189	78,467	76,607	76,660	56.81M
09 Sep 26	78,452	79,670	77,880	78,195	72.19M
08 Sep 26	79,090	79,386	77,743	78,455	75.02M
07 Sep 26	80,415	80,415	78,762	79,093	63.8M
04 Sep 26	81,228	81,299	78,806	79,673	77.76M
03 Sep 26	77,205	82,044	77,025	81,197	96.59M
02 Sep 26	77,408	77,650	76,369	77,205	56.52M
31 Aug 26	77,571	79,129	77,508	78,484	50.71M
28 Aug 26	80,292	81,315	77,205	77,681	80.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77,183