CC, BTCB-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, BTCB-USD: Bitcoin BEP2

28 Aug 2025

LAST: 112,480	CHANGE: 814.93	OPEN: 111,509	HIGH: 113,275	ASK: 0	VOLUME: 62.92M
LAST: 112,480	CHG(%): 0.88	PREV: 92,591	LOW: 111,030	BID: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	111,509	113,275	111,030	112,480	62.92M
27 Aug 25	111,806	112,512	110,667	111,507	59.13M
26 Aug 25	110,173	111,939	109,136	111,808	61.73M
25 Aug 25	113,444	113,526	109,636	110,174	98.25M
24 Aug 25	115,296	115,507	112,164	113,444	75.99M
23 Aug 25	116,821	116,986	114,693	115,296	53.35M
22 Aug 25	112,361	117,195	111,893	116,821	103.98M
21 Aug 25	114,261	114,544	112,200	112,352	61.12M
20 Aug 25	112,904	114,536	112,647	114,261	72.52M
19 Aug 25	116,349	116,510	112,904	112,904	73.25M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	93,766.13
MA10:	95,246.35
MA20:	98,241.57
MA50:	108,398.42
MA100:	108,628.43
MA200:	100,189.13
STO9:	11.53
STO14:	5.95
RSI14:	24.28
WPR14:	-89.61
MTM14:	-7,030.67
ROC14:	-0.07
ATR:	3,736.69
Week High:	124,121.26
Week Low:	74,560.15
Month High:	124,121.26
Month Low:	74,560.15
Volatility:	39.22