CC, BTCB31647-USD End of Day and Historical Stock Data [Bitcoin on Base]

23 Jul 2026

LAST: 0.0583	CHANGE: 0.03	OPEN: 0.0583	HIGH: 0.0583	ASK: 0.0000	VOLUME: 1.9K
LAST: 0.0583	CHG(%): 15.61	PREV: 0.1819	LOW: 0.0583	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.0583	0.0583	0.0583	0.0583	1.9K
22 Jul 26	0.0559	0.0587	0.0559	0.0583	2.7K
21 Jul 26	0.0551	0.0551	0.0551	0.0551	824
20 Jul 26	0.0551	0.0551	0.0551	0.0551	26
17 Jul 26	0.0588	0.0588	0.0588	0.0588	5.7K
16 Jul 26	0.0610	0.0610	0.0610	0.0610	6.2K
15 Jul 26	0.0543	0.0543	0.0543	0.0543	8.3K
14 Jul 26	0.0508	0.0508	0.0508	0.0508	277
13 Jul 26	0.0519	0.0519	0.0519	0.0519	961
10 Jul 26	0.0518	0.0518	0.0518	0.0518	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0583