CC, BTCST-USD End of Day and Historical Stock Data [Bitcoin Standard Hashrate Token]

28 Oct 2026

LAST: 0.0109	CHANGE: 0.00	OPEN: 0.0109	HIGH: 0.0109	ASK: 0.0000	VOLUME: 0
LAST: 0.0109	CHG(%): 6.33	PREV: 0.0316	LOW: 0.0107	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Oct 26	0.0109	0.0109	0.0107	0.0109
27 Oct 26	0.0108	0.0109	0.0003	0.0109
23 Oct 26	0.0109	0.0110	0.0003	0.0109
22 Oct 26	0.0113	0.0113	0.0109	0.0109
21 Oct 26	0.0102	0.0115	0.0003	0.0113
20 Oct 26	0.0100	0.0102	0.0003	0.0102
19 Oct 26	0.0098	0.0100	0.0098	0.0100
16 Oct 26	0.0099	0.0100	0.0098	0.0098
15 Oct 26	0.0099	0.0099	0.0098	0.0099
13 Oct 26	0.0102	0.0102	0.0003	0.0102

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0109