CC, BTCST-USD End of Day and Historical Stock Data [Bitcoin Standard Hashrate Token]

27 Apr 2026

LAST: 0.0094	CHANGE: 0.00	OPEN: 0.0095	HIGH: 0.0096	ASK: 0.0000	VOLUME: 112
LAST: 0.0094	CHG(%): 3.56	PREV: 0.0927	LOW: 0.0093	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	0.0095	0.0096	0.0093	0.0094	112
24 Apr 26	0.0101	0.0102	0.0100	0.0101	0
23 Apr 26	0.0097	0.0123	0.0094	0.0101	0
22 Apr 26	0.0087	0.0120	0.0087	0.0097	0
21 Apr 26	0.0084	0.0108	0.0084	0.0087	132.1K
20 Apr 26	0.0083	0.0084	0.0083	0.0084	0
17 Apr 26	0.0085	0.0086	0.0084	0.0086	0
16 Apr 26	0.0083	0.0085	0.0082	0.0085	1.1K
15 Apr 26	0.0084	0.0085	0.0081	0.0083	0
14 Apr 26	0.0083	0.0093	0.0082	0.0084	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0094