CC, BTCST-USD End of Day and Historical Stock Data [Bitcoin Standard Hashrate Token]

12 Jan 2026

LAST: 0.0118	CHANGE: 0.00	OPEN: 0.0118	HIGH: 0.0118	ASK: 0.0000	VOLUME: 80
LAST: 0.0118	CHG(%): 39.32	PREV: 0.0117	LOW: 0.0116	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	0.0118	0.0118	0.0116	0.0118	80
09 Jan 26	0.0114	0.0115	0.0111	0.0111	315
07 Jan 26	0.0123	0.0125	0.0122	0.0122	0
06 Jan 26	0.0126	0.0126	0.0122	0.0123	0
05 Jan 26	0.0121	0.0125	0.0121	0.0125	474
02 Jan 26	0.0114	0.0121	0.0114	0.0120	0
30 Dec 25	0.0115	0.0117	0.0111	0.0117	584
26 Dec 25	0.0116	0.0119	0.0113	0.0114	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0118