CC, BTCV5175-USD End of Day and Historical Stock Data [Bitcoin Vault USD]

28 Apr 2026

LAST: 0.4436	CHANGE: 0.04	OPEN: 0.4436	HIGH: 0.4436	ASK: 0.0000	VOLUME: 0
LAST: 0.4436	CHG(%): 6.86	PREV: 0.6079	LOW: 0.4436	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Apr 26	0.4436	0.4436	0.4436	0.4436
27 Apr 26	0.4436	0.4436	0.4436	0.4436
24 Apr 26	0.4436	0.4436	0.4436	0.4436
23 Apr 26	0.4436	0.4436	0.4436	0.4436
22 Apr 26	0.4436	0.4436	0.4436	0.4436
21 Apr 26	0.4436	0.4436	0.4436	0.4436
20 Apr 26	0.4436	0.4436	0.4436	0.4436
17 Apr 26	0.4436	0.4436	0.4436	0.4436
16 Apr 26	0.4436	0.4436	0.4436	0.4436
15 Apr 26	0.4436	0.4436	0.4436	0.4436

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4436