CC, BTR-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, BTR-USD: Bitrue Coin

12 Aug 2025

LAST: 0.0357	CHANGE: 0.00	OPEN: 0.0361	HIGH: 0.0365	ASK: 0.0000	VOLUME: 1.25M
LAST: 0.0357	CHG(%): 0.53	PREV: 0.0567	LOW: 0.0353	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0361	0.0365	0.0353	0.0357	1.25M
11 Aug 25	0.0364	0.0369	0.0361	0.0361	1.22M
10 Aug 25	0.0382	0.0386	0.0361	0.0364	1.01M
09 Aug 25	0.0380	0.0395	0.0379	0.0382	1.13M
08 Aug 25	0.0379	0.0394	0.0369	0.0380	1.16M
07 Aug 25	0.0359	0.0381	0.0358	0.0379	1.05M
06 Aug 25	0.0361	0.0363	0.0357	0.0359	854.8K
05 Aug 25	0.0361	0.0366	0.0348	0.0361	966.3K
04 Aug 25	0.0384	0.0386	0.0354	0.0361	940.6K
03 Aug 25	0.0367	0.0388	0.0367	0.0384	786.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.06
MA20:	0.06
MA50:	0.05
MA200:	0.04
STO9:	35.52
RSI14:	37.87
WPR14:	-78.02
MTM14:	-0.01
ROC14:	-0.11
Week High:	0.06
Week Low:	0.03
Month High:	0.07
Month Low:	0.03
Volatility:	73.64