CC, BTW39158-USD End of Day and Historical Stock Data [Bitway]

11 Sep 2026

LAST: 0.5126	CHANGE: 0.00	OPEN: 0.4992	HIGH: 0.5176	ASK: 0.0000	VOLUME: 10.49M
LAST: 0.5126	CHG(%): NaN	PREV: 0.0000	LOW: 0.4824	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.4992	0.5176	0.4824	0.5126	10.49M
10 Sep 26	0.4497	0.5045	0.4469	0.4992	15.78M
09 Sep 26	0.4376	0.4550	0.4343	0.4497	9.44M
08 Sep 26	0.4507	0.4602	0.4300	0.4375	12.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5126