CC, BUNI-USD End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0030	HIGH: 0.0030	ASK: 0.0000	VOLUME: 6
LAST: 0.0030	CHG(%): 0.00	PREV: 0.0026	LOW: 0.0030	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0030	0.0030	0.0030	0.0030	6
14 Aug 25	0.0031	0.0031	0.0031	0.0031	6
13 Aug 25	0.0030	0.0031	0.0030	0.0031	22
12 Aug 25	0.0029	0.0029	0.0029	0.0029	13
11 Aug 25	0.0029	0.0029	0.0029	0.0029	107
10 Aug 25	0.0029	0.0029	0.0029	0.0029	18
09 Aug 25	0.0029	0.0029	0.0029	0.0029	5
08 Aug 25	0.0028	0.0028	0.0028	0.0028	4
07 Aug 25	0.0028	0.0028	0.0028	0.0028	3
06 Aug 25	0.0027	0.0028	0.0027	0.0028	155

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0030