CC, BUNNY-USD End of Day and Historical Stock Data [BunnyToken]

28 Oct 2026

LAST: 0.0263	CHANGE: 0.00	OPEN: 0.0262	HIGH: 0.0265	ASK: 0.0000	VOLUME: 0
LAST: 0.0263	CHG(%): 0.00	PREV: 0.0596	LOW: 0.0261	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Oct 26	0.0262	0.0265	0.0261	0.0263
27 Oct 26	0.0260	0.0262	0.0258	0.0262
23 Oct 26	0.0263	0.0266	0.0261	0.0261
22 Oct 26	0.0273	0.0273	0.0263	0.0263
21 Oct 26	0.0269	0.0275	0.0268	0.0273
20 Oct 26	0.0266	0.0269	0.0264	0.0269
19 Oct 26	0.0265	0.0269	0.0265	0.0266
16 Oct 26	0.0267	0.0267	0.0263	0.0265
15 Oct 26	0.0264	0.0268	0.0260	0.0267
13 Oct 26	0.0266	0.0272	0.0264	0.0270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0263