CC, BUNNY-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, BUNNY-USD: BunnyToken

14 Aug 2025

LAST: 0.0625	CHANGE: 0.00	OPEN: 0.0629	HIGH: 0.0650	ASK: 0.0000	VOLUME: 55.7K
LAST: 0.0625	CHG(%): 1.17	PREV: 0.0683	LOW: 0.0611	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0629	0.0650	0.0611	0.0625	55.7K
13 Aug 25	0.0606	0.0645	0.0602	0.0629	57.3K
12 Aug 25	0.0578	0.0612	0.0571	0.0606	55K
11 Aug 25	0.0586	0.0599	0.0565	0.0578	55.6K
10 Aug 25	0.0589	0.0602	0.0586	0.0586	53.2K
09 Aug 25	0.0582	0.0612	0.0581	0.0589	54.9K
08 Aug 25	0.0578	0.0588	0.0567	0.0582	57.2K
07 Aug 25	0.0570	0.0580	0.0555	0.0578	55.7K
06 Aug 25	0.0556	0.0570	0.0547	0.0570	54.5K
05 Aug 25	0.0562	0.0565	0.0539	0.0556	57.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.07
MA20:	0.09
MA50:	0.09
MA200:	0.06
STO9:	2.81
RSI14:	15.97
WPR14:	-97.69
MTM14:	-0.03
ROC14:	-0.33
Week High:	0.08
Week Low:	0.05
Month High:	0.13
Month Low:	0.05
Volatility:	54.32