CC, BURGER-USD End of Day and Historical Stock Data [Burger Swap]

11 Mar 2026

LAST: 0.0008	CHANGE: 0.01	OPEN: 0.0009	HIGH: 0.0009	ASK: 0.0000	VOLUME: 0
LAST: 0.0008	CHG(%): 1.12	PREV: 0.4569	LOW: 0.0008	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	0.0009	0.0009	0.0008	0.0008	0
09 Mar 26	0.0008	0.0008	0.0008	0.0008	0
06 Mar 26	0.0009	0.0009	0.0008	0.0008	0
05 Mar 26	0.0009	0.0010	0.0009	0.0009	0
04 Mar 26	0.0012	0.0012	0.0009	0.0009	31
03 Mar 26	0.0012	0.0012	0.0012	0.0012	9
27 Feb 26	0.0012	0.0012	0.0012	0.0012	78
26 Feb 26	0.0012	0.0012	0.0012	0.0012	78
24 Feb 26	0.0012	0.0012	0.0012	0.0012	78
23 Feb 26	0.0012	0.0012	0.0012	0.0012	81

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0008