CC, BWB31503-USD End of Day and Historical Stock Data [Bitget Wallet Token]

09 Jan 2026

LAST: 0.2881	CHANGE: 0.00	OPEN: 0.2866	HIGH: 0.2881	ASK: 0.0000	VOLUME: 2.6K
LAST: 0.2881	CHG(%): 0.39	PREV: 0.2839	LOW: 0.2477	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.2866	0.2881	0.2477	0.2881	2.6K
08 Jan 26	0.2825	0.2827	0.2825	0.2827	582
07 Jan 26	0.2781	0.2781	0.2781	0.2781	85
06 Jan 26	0.2827	0.2827	0.2827	0.2827	47
05 Jan 26	0.2847	0.2847	0.2847	0.2847	272
02 Jan 26	0.2783	0.2783	0.2783	0.2783	115
01 Jan 26	0.2829	0.2844	0.2829	0.2844	324
31 Dec 25	0.2872	0.2936	0.2872	0.2936	1.5K
30 Dec 25	0.2839	0.2839	0.2839	0.2839	503
29 Dec 25	0.2788	0.2860	0.2788	0.2856	34

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2881