CC, BWB31503-USD End of Day and Historical Stock Data [Bitget Wallet Token]

30 Oct 2026

LAST: 0.1532	CHANGE: 0.00	OPEN: 0.1421	HIGH: 0.1532	ASK: 0.0000	VOLUME: 1.3K
LAST: 0.1532	CHG(%): 0.39	PREV: 0.2839	LOW: 0.1421	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.1421	0.1532	0.1421	0.1532	1.3K
29 Oct 26	0.1569	0.1569	0.1569	0.1569	212
28 Oct 26	0.1548	0.1548	0.1548	0.1548	82
27 Oct 26	0.1549	0.1549	0.1549	0.1549	26
26 Oct 26	0.1539	0.1539	0.1539	0.1539	112
23 Oct 26	0.1564	0.1564	0.1564	0.1564	100
22 Oct 26	0.1595	0.1595	0.1595	0.1595	46
21 Oct 26	0.1532	0.1532	0.1532	0.1532	29
20 Oct 26	0.1572	0.1572	0.1572	0.1572	288
19 Oct 26	0.1491	0.1491	0.1491	0.1491	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1532