CC, BWB31503-USD End of Day and Historical Stock Data [Bitget Wallet Token]

27 Apr 2026

LAST: 0.1525	CHANGE: 0.00	OPEN: 0.1525	HIGH: 0.1525	ASK: 0.0000	VOLUME: 0
LAST: 0.1525	CHG(%): 0.39	PREV: 0.2839	LOW: 0.1525	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	0.1525	0.1525	0.1525	0.1525	0
23 Apr 26	0.1553	0.1553	0.1553	0.1553	197
22 Apr 26	0.1471	0.1471	0.1471	0.1471	152
21 Apr 26	0.1513	0.1513	0.1513	0.1513	17
20 Apr 26	0.1513	0.1513	0.1513	0.1513	12
17 Apr 26	0.1589	0.1589	0.1589	0.1589	1
16 Apr 26	0.1569	0.1569	0.1569	0.1569	3
15 Apr 26	0.1621	0.1621	0.1621	0.1621	1
14 Apr 26	0.1594	0.1594	0.1594	0.1594	1
13 Apr 26	0.1574	0.1594	0.1555	0.1594	19

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1525