CC, BWB31503-USD End of Day and Historical Stock Data [Bitget Wallet Token]

06 Mar 2026

LAST: 0.1738	CHANGE: 0.00	OPEN: 0.1738	HIGH: 0.1738	ASK: 0.0000	VOLUME: 96
LAST: 0.1738	CHG(%): 0.39	PREV: 0.2839	LOW: 0.1738	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.1738	0.1738	0.1738	0.1738	96
05 Mar 26	0.1745	0.1745	0.1745	0.1745	92
04 Mar 26	0.1726	0.1726	0.1726	0.1726	16
03 Mar 26	0.1834	0.1834	0.1834	0.1834	16
02 Mar 26	0.1757	0.1767	0.1757	0.1766	2
27 Feb 26	0.1796	0.1796	0.1796	0.1796	10
26 Feb 26	0.1882	0.1882	0.1882	0.1882	36
25 Feb 26	0.1788	0.1868	0.1788	0.1866	12
24 Feb 26	0.1792	0.1792	0.1792	0.1792	341
23 Feb 26	0.1844	0.1844	0.1844	0.1844	145

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1738