CC, BWB31503-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.3977	CHANGE: 0.03	OPEN: 0.3937	HIGH: 0.3978	ASK: 0.0000	VOLUME: 182
LAST: 0.3977	CHG(%): 7.12	PREV: 0.3906	LOW: 0.3937	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.3937	0.3978	0.3937	0.3977	182
02 Oct 25	0.4184	0.4184	0.4184	0.4184	302
01 Oct 25	0.4022	0.4022	0.4022	0.4022	826
30 Sep 25	0.4121	0.4121	0.4023	0.4023	241
29 Sep 25	0.4103	0.4103	0.4103	0.4103	165
26 Sep 25	0.4532	0.4532	0.4531	0.4531	411
25 Sep 25	0.4265	0.4265	0.3963	0.3963	428
24 Sep 25	0.4041	0.4041	0.4041	0.4041	1.1K
23 Sep 25	0.3978	0.4050	0.3978	0.4050	1.8K
22 Sep 25	0.4150	0.4150	0.4150	0.4150	528

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3977