CC, BWB31503-USD End of Day and Historical Stock Data [Bitget Wallet Token]

24 Jul 2026

LAST: 0.1323	CHANGE: 0.07	OPEN: 0.1323	HIGH: 0.1323	ASK: 0.0000	VOLUME: 1
LAST: 0.1323	CHG(%): 20.58	PREV: 0.3605	LOW: 0.1323	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.1323	0.1323	0.1323	0.1323	1
23 Jul 26	0.1311	0.1311	0.1311	0.1311	217
22 Jul 26	0.1294	0.1311	0.1294	0.1311	89
21 Jul 26	0.1273	0.1273	0.1273	0.1273	168
20 Jul 26	0.1330	0.1330	0.1330	0.1330	94
17 Jul 26	0.1310	0.1310	0.1310	0.1310	13
16 Jul 26	0.1300	0.1300	0.1300	0.1300	111
15 Jul 26	0.1266	0.1266	0.1266	0.1266	174
14 Jul 26	0.1273	0.1273	0.1273	0.1273	7
13 Jul 26	0.1273	0.1273	0.1273	0.1273	23

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1323