CC, BWB31503-USD End of Day and Historical Stock Data [Bitget Wallet Token]

11 Sep 2026

LAST: 0.1526	CHANGE: 0.00	OPEN: 0.1526	HIGH: 0.1526	ASK: 0.0000	VOLUME: 595
LAST: 0.1526	CHG(%): 0.39	PREV: 0.2839	LOW: 0.1526	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.1526	0.1526	0.1526	0.1526	595
10 Sep 26	0.1539	0.1539	0.1539	0.1539	47
09 Sep 26	0.1582	0.1582	0.1582	0.1582	571
08 Sep 26	0.1649	0.1649	0.1649	0.1649	77
07 Sep 26	0.1653	0.1653	0.1653	0.1653	17
04 Sep 26	0.1644	0.1644	0.1644	0.1644	164
03 Sep 26	0.1588	0.1588	0.1588	0.1588	138
02 Sep 26	0.1532	0.1532	0.1532	0.1532	105
01 Sep 26	0.1502	0.1502	0.1502	0.1502	8
31 Aug 26	0.1502	0.1502	0.1502	0.1502	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1526