CC, BZR-USD End of Day and Historical Stock Data []

19 Aug 2025

LAST: 51.86	CHANGE: 0.15	OPEN: 51.86	HIGH: 52.18	ASK: 0.00	VOLUME: 1.05M
LAST: 51.86	CHG(%): 0.73	PREV: 20.82	LOW: 51.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	51.86	52.18	51.47	51.86	1.05M
18 Aug 25	53.70	53.70	53.70	53.70	1.03M
17 Aug 25	53.08	54.76	52.86	53.70	1.03M
16 Aug 25	53.14	53.89	52.63	53.08	1.05M
15 Aug 25	54.63	55.92	52.62	53.14	1.08M
14 Aug 25	57.15	57.41	53.67	54.63	1.09M
13 Aug 25	53.07	57.31	42.89	57.15	671.8K
12 Aug 25	55.21	55.21	55.21	55.21	563.9K
11 Aug 25	55.21	55.21	55.21	55.21	1.09M
10 Aug 25	55.26	55.50	54.23	55.21	1.01M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.86