CC, BZZ-USD End of Day and Historical Stock Data [Swarm]

02 Jan 2026

LAST: 0.1744	CHANGE: 0.01	OPEN: 0.1744	HIGH: 0.1744	ASK: 0.0000	VOLUME: 361.4K
LAST: 0.1744	CHG(%): 1.25	PREV: 0.3995	LOW: 0.1744	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.1744	0.1744	0.1744	0.1744	361.4K
01 Jan 26	0.1760	0.1763	0.1721	0.1723	354.0K
31 Dec 25	0.1806	0.1807	0.1787	0.1790	366.4K
30 Dec 25	0.1722	0.1722	0.1722	0.1722	362.1K
29 Dec 25	0.1706	0.1707	0.1621	0.1701	355.3K
26 Dec 25	0.1847	0.1847	0.1847	0.1847	370.0K
25 Dec 25	0.1968	0.1970	0.1919	0.1919	393.4K
24 Dec 25	0.1688	0.1688	0.1688	0.1688	367.9K
23 Dec 25	0.1719	0.1746	0.1719	0.1738	414.5K
22 Dec 25	0.1580	0.1580	0.1580	0.1580	452.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1744