CC, C3-USD End of Day and Historical Stock Data [Charli3]

05 Mar 2026

LAST: 0.0115	CHANGE: 0.00	OPEN: 0.0115	HIGH: 0.0115	ASK: 0.0000	VOLUME: 112
LAST: 0.0115	CHG(%): 3.16	PREV: 0.0158	LOW: 0.0115	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	0.0115	0.0115	0.0115	0.0115	112
04 Mar 26	0.0115	0.0115	0.0115	0.0115	112
03 Mar 26	0.0118	0.0118	0.0118	0.0118	4
02 Mar 26	0.0118	0.0118	0.0118	0.0118	4
27 Feb 26	0.0113	0.0113	0.0113	0.0113	11
26 Feb 26	0.0113	0.0113	0.0113	0.0113	11
25 Feb 26	0.0113	0.0113	0.0113	0.0113	28
24 Feb 26	0.0113	0.0113	0.0113	0.0113	28
23 Feb 26	0.0118	0.0118	0.0118	0.0118	22
20 Feb 26	0.0118	0.0118	0.0118	0.0118	52

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0115