CC, C3-USD End of Day and Historical Stock Data [Charli3]

25 Jun 2026

LAST: 0.0020	CHANGE: 0.00	OPEN: 0.0020	HIGH: 0.0020	ASK: 0.0000	VOLUME: 2
LAST: 0.0020	CHG(%): 3.16	PREV: 0.0158	LOW: 0.0020	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	0.0020	0.0020	0.0020	0.0020	2
24 Jun 26	0.0020	0.0020	0.0020	0.0020	2
23 Jun 26	0.0020	0.0020	0.0020	0.0020	2
22 Jun 26	0.0020	0.0020	0.0020	0.0020	2
19 Jun 26	0.0021	0.0021	0.0021	0.0021	2
18 Jun 26	0.0021	0.0021	0.0021	0.0021	53
17 Jun 26	0.0023	0.0023	0.0023	0.0023	76
16 Jun 26	0.0024	0.0024	0.0024	0.0024	53
15 Jun 26	0.0024	0.0024	0.0024	0.0024	53
12 Jun 26	0.0024	0.0024	0.0024	0.0024	51

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0020