CC, C3-USD End of Day and Historical Stock Data [Charli3]

21 Apr 2026

LAST: 0.0084	CHANGE: 0.00	OPEN: 0.0084	HIGH: 0.0084	ASK: 0.0000	VOLUME: 58
LAST: 0.0084	CHG(%): 3.16	PREV: 0.0158	LOW: 0.0084	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	0.0084	0.0084	0.0084	0.0084	58
20 Apr 26	0.0086	0.0086	0.0086	0.0086	461
17 Apr 26	0.0086	0.0086	0.0086	0.0086	461
16 Apr 26	0.0081	0.0081	0.0081	0.0081	33
15 Apr 26	0.0079	0.0079	0.0079	0.0079	154
14 Apr 26	0.0076	0.0076	0.0076	0.0076	113
13 Apr 26	0.0073	0.0076	0.0073	0.0076	9
10 Apr 26	0.0079	0.0079	0.0079	0.0079	336
09 Apr 26	0.0083	0.0083	0.0083	0.0083	171
08 Apr 26	0.0081	0.0081	0.0081	0.0081	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0084