CC, C3-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, C3-USD: Charli3

15 Aug 2025

LAST: 0.0498	CHANGE: 0.01	OPEN: 0.0496	HIGH: 0.0498	ASK: 0.0000	VOLUME: 915
LAST: 0.0498	CHG(%): 17.27	PREV: 0.0828	LOW: 0.0496	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0496	0.0498	0.0496	0.0498	915
14 Aug 25	0.0485	0.0485	0.0485	0.0485	831
13 Aug 25	0.0463	0.0485	0.0463	0.0485	336
12 Aug 25	0.0456	0.0456	0.0456	0.0456	215
11 Aug 25	0.0456	0.0456	0.0456	0.0456	944
10 Aug 25	0.0479	0.0479	0.0455	0.0456	1.5K
09 Aug 25	0.0480	0.0491	0.0479	0.0479	4.8K
08 Aug 25	0.0455	0.0455	0.0455	0.0455	451
07 Aug 25	0.0455	0.0455	0.0455	0.0455	911
06 Aug 25	0.0471	0.0471	0.0451	0.0455	1.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.08
MA20:	0.08
MA50:	0.09
MA200:	0.06
STO9:	72.50
RSI14:	58.64
MTM14:	0.02
ROC14:	0.21
Week High:	0.13
Week Low:	0.03
Month High:	0.16
Month Low:	0.03
Volatility:	19.22