CC, C3-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.0483	CHANGE: 0.01	OPEN: 0.0483	HIGH: 0.0484	ASK: 0.0000	VOLUME: 1K
LAST: 0.0483	CHG(%): 17.27	PREV: 0.0828	LOW: 0.0483	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.0483	0.0484	0.0483	0.0483	1K
02 Oct 25	0.0475	0.0475	0.0475	0.0475	1.6K
01 Oct 25	0.0461	0.0461	0.0461	0.0461	1.4K
30 Sep 25	0.0429	0.0438	0.0429	0.0437	316
29 Sep 25	0.0442	0.0442	0.0442	0.0442	745
26 Sep 25	0.0426	0.0426	0.0418	0.0418	332
25 Sep 25	0.0456	0.0456	0.0456	0.0456	588
24 Sep 25	0.0433	0.0433	0.0433	0.0433	1.7K
23 Sep 25	0.0428	0.0428	0.0421	0.0421	73
22 Sep 25	0.0470	0.0470	0.0470	0.0470	463

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0483